(NY: HAPY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	17.16	17.35	17.16	17.35	275	+0.11(+0.62%)
Jul 28, 2022	17.15	17.24	17.15	17.24	1,006	+0.37(+2.19%)
Jul 27, 2022	16.63	16.92	16.60	16.87	11,945	+0.56(+3.43%)
Jul 26, 2022	16.31	16.31	16.31	16.31	33	-0.36(-2.18%)
Jul 25, 2022	16.68	16.69	16.63	16.68	963	-0.10(-0.61%)
Jul 22, 2022	16.75	16.78	16.75	16.78	239	-0.41(-2.37%)
Jul 21, 2022	17.19	17.19	17.19	17.19	181	+0.19(+1.11%)
Jul 20, 2022	17.00	17.00	17.00	17.00	0	+0.43(+2.61%)
Jul 19, 2022	16.57	16.57	16.57	16.57	5	+0.44(+2.74%)
Jul 18, 2022	16.39	16.44	16.12	16.12	6,916	-0.04(-0.25%)
Jul 15, 2022	16.17	16.17	16.17	16.17	178	+0.31(+1.96%)
Jul 14, 2022	15.86	15.86	15.86	15.86	5	-0.22(-1.35%)
Jul 13, 2022	16.07	16.07	16.07	16.07	18	-0.09(-0.54%)
Jul 12, 2022	16.16	16.16	16.16	16.16	10	-0.24(-1.48%)
Jul 11, 2022	16.43	16.43	16.40	16.40	427	-0.40(-2.40%)
Jul 08, 2022	16.96	16.96	16.81	16.81	111	-0.04(-0.26%)
Jul 07, 2022	16.81	16.85	16.81	16.85	1,059	+0.41(+2.50%)
Jul 06, 2022	16.52	16.52	16.43	16.44	934	-0.08(-0.49%)
Jul 05, 2022	16.23	16.52	16.23	16.52	139	+0.42(+2.62%)
Jul 01, 2022	16.10	16.10	16.10	16.10	100	+0.31(+1.96%)
Jun 30, 2022	15.87	15.99	15.79	15.79	739	-0.34(-2.08%)
Jun 29, 2022	16.08	16.12	16.07	16.12	362	-0.05(-0.33%)
Jun 28, 2022	16.44	16.44	16.18	16.18	124	-0.51(-3.04%)
Jun 27, 2022	16.74	16.74	16.68	16.68	1,237	-0.24(-1.41%)
Jun 24, 2022	16.92	16.92	16.92	16.92	100	+0.59(+3.62%)
Jun 23, 2022	16.17	16.33	16.17	16.33	231	+0.48(+3.02%)
Jun 22, 2022	15.67	15.85	15.67	15.85	1,422	+0.15(+0.96%)
Jun 21, 2022	15.85	15.85	15.70	15.70	201	+0.29(+1.89%)
Jun 17, 2022	15.41	15.41	15.41	15.41	100	+0.39(+2.60%)
Jun 16, 2022	15.02	15.02	15.02	15.02	96	-0.75(-4.78%)
Jun 15, 2022	15.60	15.84	15.60	15.77	1,229	+0.48(+3.12%)
Jun 14, 2022	15.30	15.36	15.29	15.30	705	-0.05(-0.32%)
Jun 13, 2022	15.93	15.93	15.34	15.34	640	-0.90(-5.56%)
Jun 10, 2022	16.91	16.91	16.23	16.25	918	-0.69(-4.08%)
Jun 09, 2022	17.29	17.29	16.94	16.94	462	-0.59(-3.38%)
Jun 08, 2022	17.70	17.70	17.53	17.53	365	-0.10(-0.57%)
Jun 07, 2022	17.26	17.63	17.26	17.63	2,696	+0.29(+1.68%)
Jun 06, 2022	17.42	17.42	17.34	17.34	109	+0.01(+0.04%)
Jun 03, 2022	17.43	17.43	17.33	17.33	176	-0.38(-2.14%)
Jun 02, 2022	17.71	17.71	17.71	17.71	2	+0.68(+4.02%)
Jun 01, 2022	17.07	17.14	17.03	17.03	2,837	-0.20(-1.16%)
May 31, 2022	17.15	17.26	17.15	17.23	609	-0.30(-1.70%)
May 27, 2022	17.53	17.53	17.53	17.53	0	+0.60(+3.53%)
May 26, 2022	16.92	16.93	16.92	16.93	229	+0.43(+2.63%)
May 25, 2022	16.49	16.49	16.49	16.49	100	+0.35(+2.17%)
May 24, 2022	16.14	16.14	16.14	16.14	7	-0.55(-3.29%)
May 23, 2022	16.52	16.69	16.43	16.69	1,346	+0.17(+1.06%)
May 20, 2022	16.45	16.52	16.45	16.52	301	+0.01(+0.09%)
May 19, 2022	16.50	16.50	16.50	16.50	12	+0.26(+1.58%)
May 18, 2022	16.22	16.25	16.22	16.25	224	-0.68(-4.03%)
May 17, 2022	16.90	16.93	16.90	16.93	219	+0.41(+2.46%)
May 16, 2022	16.52	16.52	16.52	16.52	29	-0.37(-2.16%)
May 13, 2022	16.93	16.98	16.87	16.89	3,227	+0.73(+4.54%)
May 12, 2022	16.11	16.16	16.11	16.16	236	+0.16(+1.02%)
May 11, 2022	15.99	15.99	15.99	15.99	1	-0.49(-2.95%)
May 10, 2022	16.59	16.59	16.47	16.48	479	-0.00(-0.03%)
May 09, 2022	16.87	16.87	16.48	16.48	191	-0.98(-5.64%)
May 06, 2022	17.42	17.61	17.38	17.47	1,960	-0.41(-2.30%)
May 05, 2022	18.10	18.10	17.88	17.88	987	-0.93(-4.97%)
May 04, 2022	18.25	18.81	18.04	18.81	3,068	+0.50(+2.72%)
May 03, 2022	18.32	18.32	18.32	18.32	4	+0.05(+0.25%)