AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	20.85	21.08	20.84	20.97	5,117,985	+0.09(+0.44%)
Jul 28, 2022	20.83	20.93	19.85	20.87	9,655,845	+1.81(+9.48%)
Jul 27, 2022	18.99	19.15	18.81	19.07	4,854,552	+0.20(+1.04%)
Jul 26, 2022	18.76	19.00	18.73	18.87	3,267,653	+0.13(+0.70%)
Jul 25, 2022	18.50	18.75	18.15	18.74	5,056,150	+0.25(+1.37%)
Jul 22, 2022	18.77	18.99	18.18	18.48	5,680,415	-0.17(-0.90%)
Jul 21, 2022	18.69	18.86	18.52	18.65	5,074,777	-0.07(-0.35%)
Jul 20, 2022	19.21	19.30	18.69	18.72	8,004,654	-0.60(-3.10%)
Jul 19, 2022	19.27	19.40	19.14	19.32	6,631,344	+0.32(+1.68%)
Jul 18, 2022	19.31	19.47	18.95	19.00	3,937,406	-0.07(-0.34%)
Jul 15, 2022	19.02	19.19	17.71	19.07	6,762,451	-0.16(-0.83%)
Jul 14, 2022	19.22	19.28	18.79	19.22	5,309,594	-0.37(-1.87%)
Jul 13, 2022	19.40	19.89	19.14	19.59	4,054,139	-0.15(-0.76%)
Jul 12, 2022	19.74	20.08	19.59	19.74	2,968,633	-0.22(-1.08%)
Jul 11, 2022	20.01	20.14	19.84	19.96	3,999,777	-0.19(-0.93%)
Jul 08, 2022	19.96	20.27	19.84	20.14	5,176,322	+0.08(+0.42%)
Jul 07, 2022	19.89	20.25	19.81	20.06	5,429,321	+0.35(+1.76%)
Jul 06, 2022	19.95	20.25	19.61	19.71	4,775,416	-0.13(-0.66%)
Jul 05, 2022	19.82	19.88	19.30	19.84	5,171,252	-0.28(-1.40%)