State Street Corp (NY: STT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	65.64	67.10	65.64	66.67	4,253,225	+1.00(+1.53%)
Jul 28, 2022	64.86	65.71	63.74	65.66	2,089,925	+0.99(+1.54%)
Jul 27, 2022	63.49	65.07	62.88	64.67	1,574,578	+1.80(+2.87%)
Jul 26, 2022	63.66	64.12	62.78	62.87	1,869,895	-1.32(-2.06%)
Jul 25, 2022	64.46	64.64	63.66	64.19	1,587,711	+0.23(+0.35%)
Jul 22, 2022	63.81	64.86	63.42	63.96	2,321,128	+0.32(+0.50%)
Jul 21, 2022	62.92	63.65	62.36	63.64	1,946,627	+0.80(+1.27%)
Jul 20, 2022	62.94	63.08	61.91	62.85	2,674,442	-0.34(-0.53%)
Jul 19, 2022	62.27	63.74	62.01	63.19	2,927,930	+2.22(+3.65%)
Jul 18, 2022	62.12	62.90	60.71	60.96	3,703,122	-0.67(-1.08%)
Jul 15, 2022	59.70	62.72	57.05	61.63	8,899,770	+5.47(+9.74%)
Jul 14, 2022	55.77	56.47	55.18	56.16	4,602,458	-1.03(-1.80%)
Jul 13, 2022	57.58	57.75	56.45	57.19	2,836,018	-1.33(-2.28%)
Jul 12, 2022	58.38	59.82	58.18	58.52	3,017,706	-0.32(-0.54%)
Jul 11, 2022	58.34	59.19	58.12	58.84	1,960,357	-0.31(-0.52%)
Jul 08, 2022	60.03	60.17	58.92	59.15	1,362,866	-0.63(-1.05%)
Jul 07, 2022	59.27	60.12	59.12	59.78	2,320,866	+1.34(+2.30%)
Jul 06, 2022	58.76	59.31	57.91	58.44	1,861,471	-0.75(-1.27%)
Jul 05, 2022	58.27	59.21	57.36	59.19	1,707,980	-0.29(-0.49%)