Atara Biotherap (NQ: ATRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	322.50	326.25	317.25	318.75	23,680	-7.50(-2.30%)
Jul 29, 2021	330.75	332.75	323.75	326.25	27,259	-3.50(-1.06%)
Jul 28, 2021	317.00	331.50	317.00	329.75	26,159	+15.00(+4.77%)
Jul 27, 2021	313.50	320.25	308.00	314.75	20,738	-1.50(-0.47%)
Jul 26, 2021	319.50	323.50	314.25	316.25	15,068	-3.00(-0.94%)
Jul 23, 2021	329.50	329.50	318.00	319.25	17,388	-6.75(-2.07%)
Jul 22, 2021	333.25	335.25	324.75	326.00	16,494	-9.50(-2.83%)
Jul 21, 2021	331.25	339.67	327.75	335.50	28,265	+6.50(+1.98%)
Jul 20, 2021	323.00	330.00	318.75	329.00	34,985	+5.00(+1.54%)
Jul 19, 2021	325.50	330.50	318.00	324.00	22,077	-7.50(-2.26%)
Jul 16, 2021	345.25	346.75	330.00	331.50	18,256	-10.50(-3.07%)
Jul 15, 2021	337.25	344.00	332.00	342.00	29,838	+3.50(+1.03%)
Jul 14, 2021	346.75	348.25	335.25	338.50	20,894	-5.75(-1.67%)
Jul 13, 2021	345.75	348.25	335.25	344.25	27,838	-5.25(-1.50%)
Jul 12, 2021	350.50	354.25	345.25	349.50	23,271	-4.25(-1.20%)
Jul 09, 2021	364.25	364.75	352.75	353.75	36,178	-9.00(-2.48%)
Jul 08, 2021	358.75	369.50	357.50	362.75	37,952	-2.00(-0.55%)
Jul 07, 2021	363.75	368.50	354.75	364.75	21,427	+0.75(+0.21%)
Jul 06, 2021	397.25	398.75	364.00	364.00	31,270	-34.00(-8.54%)
Jul 02, 2021	402.50	402.50	393.00	398.00	25,112	-3.25(-0.81%)
Jul 01, 2021	391.75	401.50	385.50	401.25	39,934	+12.50(+3.22%)
Jun 30, 2021	387.00	395.00	381.50	388.75	93,883	+0.25(+0.06%)
Jun 29, 2021	403.75	404.50	387.50	388.50	17,590	-12.50(-3.12%)
Jun 28, 2021	410.00	421.25	401.00	401.00	16,873	-7.75(-1.90%)
Jun 25, 2021	408.00	412.75	395.00	408.75	118,440	-5.75(-1.39%)
Jun 24, 2021	388.50	415.25	388.50	414.50	56,199	+27.00(+6.97%)
Jun 23, 2021	391.25	398.25	386.50	387.50	29,784	-2.75(-0.70%)
Jun 22, 2021	389.00	391.50	376.00	390.25	22,864	-1.00(-0.26%)
Jun 21, 2021	375.75	393.75	372.00	391.25	25,582	+16.00(+4.26%)
Jun 18, 2021	378.25	382.50	370.88	375.25	53,538	-8.75(-2.28%)
Jun 17, 2021	379.75	386.25	375.25	384.00	29,752	+0.00(+0.00%)
Jun 16, 2021	367.00	386.00	364.25	384.00	49,712	+34.00(+9.71%)
Jun 15, 2021	366.75	373.50	349.75	350.00	38,357	-16.50(-4.50%)
Jun 14, 2021	364.50	373.00	360.50	366.50	49,749	+6.50(+1.81%)
Jun 11, 2021	362.50	364.50	356.50	360.00	19,110	+0.50(+0.14%)
Jun 10, 2021	355.50	362.50	354.00	359.50	26,790	+3.00(+0.84%)
Jun 09, 2021	348.50	361.25	348.00	356.50	40,366	+11.50(+3.33%)
Jun 08, 2021	351.50	357.25	335.50	345.00	29,852	-6.50(-1.85%)
Jun 07, 2021	330.00	355.38	327.75	351.50	46,229	+22.00(+6.68%)
Jun 04, 2021	333.25	339.00	328.75	329.50	14,105	-3.75(-1.13%)
Jun 03, 2021	345.75	350.00	332.25	333.25	34,886	-12.50(-3.62%)
Jun 02, 2021	352.50	355.75	341.19	345.75	19,748	-3.50(-1.00%)
Jun 01, 2021	337.75	351.00	336.00	349.25	32,328	+10.25(+3.02%)
May 28, 2021	344.50	353.00	338.50	339.00	35,760	-3.00(-0.88%)
May 27, 2021	345.50	345.75	338.50	342.00	49,182	+1.50(+0.44%)
May 26, 2021	333.25	342.50	331.75	340.50	23,827	+9.75(+2.95%)
May 25, 2021	342.50	348.50	330.50	330.75	18,489	-9.00(-2.65%)
May 24, 2021	346.00	351.25	332.75	339.75	39,849	-4.50(-1.31%)
May 21, 2021	362.00	365.50	343.75	344.25	27,531	-14.50(-4.04%)
May 20, 2021	352.50	363.75	351.00	358.75	37,105	+7.75(+2.21%)
May 19, 2021	364.00	369.75	348.25	351.00	29,487	-12.25(-3.37%)
May 18, 2021	357.75	376.00	356.88	363.25	27,087	+4.00(+1.11%)
May 17, 2021	372.00	375.00	356.00	359.25	22,851	-15.50(-4.14%)
May 14, 2021	366.50	384.00	354.25	374.75	49,884	+6.75(+1.83%)
May 13, 2021	370.25	387.50	353.00	368.00	49,126	+22.25(+6.44%)
May 12, 2021	342.75	361.75	342.75	345.75	21,767	-2.00(-0.58%)
May 11, 2021	320.25	359.25	320.00	347.75	43,105	+16.75(+5.06%)
May 10, 2021	336.00	339.25	323.00	331.00	20,972	-8.75(-2.58%)
May 07, 2021	325.25	340.50	325.00	339.75	31,750	+17.50(+5.43%)
May 06, 2021	344.25	344.25	316.75	322.25	78,626	-15.25(-4.52%)
May 05, 2021	345.75	354.25	335.50	337.50	32,334	-3.75(-1.10%)
May 04, 2021	346.50	350.25	331.50	341.25	51,646	-10.00(-2.85%)
May 03, 2021	352.75	359.00	350.25	351.25	17,355	-0.25(-0.07%)
Apr 30, 2021	358.00	364.25	350.25	351.50	18,816	-11.75(-3.23%)
Apr 29, 2021	360.25	372.75	353.75	363.25	32,690	+4.75(+1.32%)
Apr 28, 2021	363.25	366.50	355.00	358.50	41,023	-7.75(-2.12%)
Apr 27, 2021	364.75	373.75	359.00	366.25	21,993	+4.00(+1.10%)
Apr 26, 2021	353.75	365.75	353.75	362.25	62,597	+8.75(+2.48%)
Apr 23, 2021	358.25	365.50	352.50	353.50	21,520	-4.25(-1.19%)
Apr 22, 2021	339.75	362.50	337.50	357.75	25,214	+16.75(+4.91%)
Apr 21, 2021	329.75	343.00	321.00	341.00	153,701	+8.75(+2.63%)
Apr 20, 2021	330.50	338.12	324.25	332.25	118,075	-0.25(-0.08%)
Apr 19, 2021	330.00	337.25	326.25	332.50	32,907	+0.50(+0.15%)
Apr 16, 2021	348.25	348.25	328.50	332.00	25,292	-16.50(-4.73%)
Apr 15, 2021	348.00	354.75	339.75	348.50	42,943	+2.25(+0.65%)
Apr 14, 2021	348.25	359.00	345.00	346.25	18,383	-1.25(-0.36%)
Apr 13, 2021	343.50	347.75	337.50	347.50	17,143	+5.00(+1.46%)
Apr 12, 2021	343.75	350.00	332.25	342.50	25,901	-1.75(-0.51%)
Apr 09, 2021	356.88	356.88	337.00	344.25	25,896	-10.50(-2.96%)
Apr 08, 2021	358.00	363.75	350.50	354.75	20,707	-0.25(-0.07%)
Apr 07, 2021	353.50	364.25	349.50	355.00	43,881	+1.38(+0.39%)
Apr 06, 2021	368.50	368.50	349.50	353.62	29,298	-12.88(-3.51%)
Apr 05, 2021	375.25	380.25	361.50	366.50	31,470	-6.25(-1.68%)
Apr 01, 2021	363.50	378.25	358.00	372.75	39,240	+13.75(+3.83%)
Mar 31, 2021	353.75	365.75	350.00	359.00	34,917	+3.50(+0.98%)
Mar 30, 2021	347.25	361.25	336.75	355.50	26,619	+5.50(+1.57%)
Mar 29, 2021	364.50	369.75	348.50	350.00	28,936	-20.00(-5.41%)
Mar 26, 2021	370.50	373.25	349.50	370.00	29,940	+0.75(+0.20%)
Mar 25, 2021	348.25	371.25	345.75	369.25	23,024	+14.75(+4.16%)
Mar 24, 2021	372.00	384.50	353.75	354.50	29,139	-15.50(-4.19%)
Mar 23, 2021	381.25	382.50	367.25	370.00	26,210	-15.25(-3.96%)
Mar 22, 2021	381.25	392.75	373.75	385.25	21,136	+9.25(+2.46%)
Mar 19, 2021	381.75	386.75	368.00	376.00	143,120	-1.50(-0.40%)
Mar 18, 2021	403.75	410.25	373.50	377.50	38,292	-32.25(-7.87%)
Mar 17, 2021	408.50	413.00	399.50	409.75	36,048	-2.75(-0.67%)
Mar 16, 2021	431.50	434.75	403.89	412.50	35,510	-20.00(-4.62%)
Mar 15, 2021	450.00	450.00	421.50	432.50	41,954	+10.00(+2.37%)
Mar 12, 2021	421.25	432.50	414.25	422.50	24,016	-2.50(-0.59%)
Mar 11, 2021	423.75	427.75	418.75	425.00	30,934	+7.50(+1.80%)
Mar 10, 2021	425.50	430.00	410.00	417.50	28,656	+4.00(+0.97%)
Mar 09, 2021	409.50	422.50	401.75	413.50	23,695	+9.00(+2.22%)
Mar 08, 2021	402.75	414.25	397.75	404.50	26,810	+2.75(+0.68%)
Mar 05, 2021	394.75	406.25	380.00	401.75	46,520	+4.50(+1.13%)
Mar 04, 2021	401.25	409.50	380.25	397.25	43,999	-1.50(-0.38%)
Mar 03, 2021	423.75	429.75	392.62	398.75	44,995	-24.75(-5.84%)
Mar 02, 2021	413.75	452.50	403.00	423.50	82,417	-4.00(-0.94%)
Mar 01, 2021	428.50	437.50	418.00	427.50	25,451	+8.00(+1.91%)
Feb 26, 2021	418.00	428.75	407.25	419.50	32,144	+4.25(+1.02%)
Feb 25, 2021	432.25	440.50	409.75	415.25	40,159	-18.50(-4.27%)
Feb 24, 2021	420.50	437.00	414.00	433.75	19,842	+13.75(+3.27%)
Feb 23, 2021	411.00	433.00	405.25	420.00	35,806	-10.50(-2.44%)
Feb 22, 2021	444.50	454.75	428.50	430.50	31,120	-16.50(-3.69%)
Feb 19, 2021	444.75	467.75	444.25	447.00	18,568	+2.25(+0.51%)
Feb 18, 2021	454.50	456.75	442.75	444.75	21,625	-13.00(-2.84%)
Feb 17, 2021	459.75	466.00	438.50	457.75	27,895	-8.25(-1.77%)
Feb 16, 2021	483.38	483.38	459.50	466.00	19,084	+1.25(+0.27%)
Feb 12, 2021	478.75	485.00	459.50	464.75	21,256	-15.75(-3.28%)
Feb 11, 2021	485.75	495.00	467.75	480.50	22,703	-3.50(-0.72%)
Feb 10, 2021	515.00	522.75	477.75	484.00	22,175	-25.25(-4.96%)
Feb 09, 2021	518.75	531.11	505.25	509.25	22,831	-8.75(-1.69%)
Feb 08, 2021	509.75	546.25	504.00	518.00	39,253	+10.00(+1.97%)
Feb 05, 2021	486.75	512.88	483.50	508.00	35,060	+23.75(+4.90%)
Feb 04, 2021	477.75	488.75	470.00	484.25	19,192	+7.25(+1.52%)
Feb 03, 2021	485.25	495.50	472.50	477.00	30,346	-11.00(-2.25%)
Feb 02, 2021	475.25	497.50	475.25	488.00	41,526	+16.38(+3.47%)
Feb 01, 2021	475.25	480.00	453.75	471.62	30,055	+10.12(+2.19%)
Jan 29, 2021	480.75	499.50	460.50	461.50	56,628	-13.50(-2.84%)
Jan 28, 2021	475.00	490.75	469.38	475.00	31,247	+5.50(+1.17%)
Jan 27, 2021	477.75	516.50	462.00	469.50	82,523	-19.50(-3.99%)
Jan 26, 2021	487.00	507.50	485.50	489.00	44,010	+6.00(+1.24%)
Jan 25, 2021	465.25	484.00	459.25	483.00	38,995	+22.00(+4.77%)
Jan 22, 2021	452.50	468.00	439.25	461.00	19,120	+2.75(+0.60%)
Jan 21, 2021	462.50	465.75	435.00	458.25	27,069	+1.50(+0.33%)
Jan 20, 2021	475.50	481.50	455.50	456.75	25,647	-18.75(-3.94%)
Jan 19, 2021	485.25	494.75	467.25	475.50	68,970	+10.25(+2.20%)
Jan 15, 2021	470.75	479.75	458.50	465.25	37,220	-6.00(-1.27%)
Jan 14, 2021	478.00	488.25	467.75	471.25	44,309	-3.00(-0.63%)
Jan 13, 2021	493.00	497.50	470.75	474.25	17,706	-21.25(-4.29%)
Jan 12, 2021	501.50	509.62	489.25	495.50	24,543	-2.00(-0.40%)
Jan 11, 2021	507.25	520.75	496.25	497.50	32,254	-12.75(-2.50%)
Jan 08, 2021	510.00	522.25	499.00	510.25	24,480	+8.00(+1.59%)
Jan 07, 2021	477.00	507.25	475.50	502.25	31,737	+30.75(+6.52%)
Jan 06, 2021	484.50	491.75	464.25	471.50	66,518	-10.00(-2.08%)
Jan 05, 2021	490.00	500.44	477.50	481.50	33,358	-9.50(-1.93%)
Jan 04, 2021	491.00	515.50	478.95	491.00	39,515	+0.25(+0.05%)
Dec 31, 2020		490.75	490.75	490.75	15,010	-22.25(-4.34%)
Dec 30, 2020	511.00	524.50	505.00	513.00	15,010	+2.75(+0.54%)
Dec 29, 2020	529.75	533.00	503.25	510.25	26,099	-18.75(-3.54%)
Dec 28, 2020	553.00	557.50	525.75	529.00	24,787	-25.50(-4.60%)
Dec 24, 2020	568.75	577.25	553.50	554.50	21,916	-7.00(-1.25%)
Dec 23, 2020	562.25	570.00	552.50	561.50	20,295	-2.00(-0.35%)
Dec 22, 2020	568.00	575.75	557.00	563.50	25,800	+1.00(+0.18%)
Dec 21, 2020	530.50	570.25	526.50	562.50	57,113	+21.25(+3.93%)
Dec 18, 2020	543.00	568.00	536.25	541.25	105,276	-8.50(-1.55%)
Dec 17, 2020	560.25	561.00	540.75	549.75	31,117	-10.25(-1.83%)
Dec 16, 2020	579.50	587.12	554.75	560.00	32,400	-18.00(-3.11%)
Dec 15, 2020	596.75	596.75	558.00	578.00	47,774	-9.00(-1.53%)
Dec 14, 2020	605.25	623.50	576.50	587.00	56,392	-16.00(-2.65%)
Dec 11, 2020	600.00	610.00	599.50	603.00	50,832	+2.50(+0.42%)
Dec 10, 2020	576.75	603.50	575.00	600.50	56,372	+23.25(+4.03%)
Dec 09, 2020	586.25	593.75	566.50	577.25	202,316	-68.25(-10.57%)
Dec 08, 2020	632.00	652.50	617.00	645.50	40,338	-10.25(-1.56%)
Dec 07, 2020	676.25	705.00	647.25	655.75	33,587	+41.00(+6.67%)
Dec 04, 2020	597.25	620.50	586.00	614.75	29,428	+19.50(+3.28%)
Dec 03, 2020	592.50	605.00	587.00	595.25	24,941	+2.75(+0.46%)
Dec 02, 2020	583.75	597.25	565.00	592.50	37,137	+7.50(+1.28%)
Dec 01, 2020	585.50	601.25	576.25	585.00	27,249	+5.25(+0.91%)
Nov 30, 2020	583.25	587.88	568.75	579.75	27,397	-2.00(-0.34%)
Nov 27, 2020	576.25	592.25	574.12	581.75	14,684	+7.00(+1.22%)
Nov 25, 2020	580.50	582.25	565.25	574.75	31,924	-4.75(-0.82%)
Nov 24, 2020	600.00	600.00	575.25	579.50	31,941	-9.50(-1.61%)
Nov 23, 2020	590.50	600.00	563.75	589.00	32,011	+14.50(+2.52%)
Nov 20, 2020	554.50	587.50	545.00	574.50	51,444	+18.25(+3.28%)
Nov 19, 2020	519.75	563.75	519.50	556.25	67,880	+35.25(+6.77%)
Nov 18, 2020	510.25	529.75	503.25	521.00	39,412	+11.00(+2.16%)
Nov 17, 2020	482.50	512.50	474.50	510.00	31,462	+21.75(+4.45%)
Nov 16, 2020	457.75	488.75	457.00	488.25	31,391	+37.00(+8.20%)
Nov 13, 2020	466.00	482.26	434.25	451.25	41,368	-1.75(-0.39%)
Nov 12, 2020	395.25	459.50	394.12	453.00	75,067	+59.50(+15.12%)
Nov 11, 2020	387.00	409.75	375.00	393.50	48,974	+4.00(+1.03%)
Nov 10, 2020	373.75	394.50	362.00	389.50	61,857	+29.50(+8.19%)
Nov 09, 2020	357.00	372.00	350.50	360.00	27,692	+23.75(+7.06%)
Nov 06, 2020	346.50	352.50	334.75	336.25	33,400	-10.75(-3.10%)
Nov 05, 2020	360.25	362.00	333.00	347.00	14,834	-10.50(-2.94%)
Nov 04, 2020	331.25	359.00	322.88	357.50	19,826	+29.00(+8.83%)
Nov 03, 2020	317.50	332.50	313.75	328.50	15,985	+11.75(+3.71%)
Nov 02, 2020	331.62	331.62	299.25	316.75	30,569	-6.00(-1.86%)
Oct 30, 2020	337.00	343.25	316.50	322.75	18,856	-14.75(-4.37%)
Oct 29, 2020	336.25	341.75	328.75	337.50	14,421	+0.00(+0.00%)
Oct 28, 2020	344.50	347.50	332.50	337.50	15,660	-15.75(-4.46%)
Oct 27, 2020	360.75	362.75	349.75	353.25	22,625	-5.25(-1.46%)
Oct 26, 2020	361.00	366.75	346.87	358.50	56,817	-6.75(-1.85%)
Oct 23, 2020	368.75	370.00	352.50	365.25	13,948	-1.00(-0.27%)
Oct 22, 2020	341.00	371.00	341.00	366.25	23,244	+23.75(+6.93%)
Oct 21, 2020	343.50	356.00	335.75	342.50	29,019	-0.50(-0.15%)
Oct 20, 2020	348.00	349.50	338.75	343.00	14,862	-1.25(-0.36%)
Oct 19, 2020	353.00	359.25	344.00	344.25	14,942	-6.00(-1.71%)
Oct 16, 2020	363.00	372.75	322.50	350.25	45,180	-14.25(-3.91%)
Oct 15, 2020	337.50	366.75	336.00	364.50	16,248	+17.75(+5.12%)
Oct 14, 2020	351.75	366.25	337.50	346.75	26,152	-6.25(-1.77%)
Oct 13, 2020	362.50	369.75	342.75	353.00	31,852	-12.00(-3.29%)
Oct 12, 2020	361.75	368.75	356.00	365.00	13,944	+3.25(+0.90%)
Oct 09, 2020	362.25	367.50	356.25	361.75	16,468	+0.50(+0.14%)
Oct 08, 2020	366.75	371.22	357.00	361.25	13,931	-1.25(-0.34%)
Oct 07, 2020	351.75	369.00	350.25	362.50	23,004	+13.50(+3.87%)
Oct 06, 2020	344.75	362.00	343.00	349.00	17,363	+7.00(+2.05%)
Oct 05, 2020	332.50	346.00	331.00	342.00	23,803	+15.25(+4.67%)
Oct 02, 2020	323.75	334.12	316.50	326.75	15,100	-4.00(-1.21%)
Oct 01, 2020	326.50	342.25	324.00	330.75	24,452	+6.75(+2.08%)
Sep 30, 2020	328.00	334.50	299.25	324.00	55,479	-3.00(-0.92%)
Sep 29, 2020	321.25	331.50	320.50	327.00	20,347	+3.50(+1.08%)
Sep 28, 2020	324.50	329.50	315.00	323.50	30,462	-0.75(-0.23%)
Sep 25, 2020	310.00	331.69	310.00	324.25	27,012	+10.50(+3.35%)
Sep 24, 2020	332.25	332.50	310.71	313.75	32,728	-21.50(-6.41%)
Sep 23, 2020	354.25	358.25	334.00	335.25	28,173	-17.75(-5.03%)
Sep 22, 2020	370.75	388.43	343.25	353.00	27,540	-17.75(-4.79%)
Sep 21, 2020	400.50	401.25	366.50	370.75	35,591	-26.00(-6.55%)
Sep 18, 2020	400.00	402.00	387.50	396.75	154,984	+1.75(+0.44%)
Sep 17, 2020	386.25	399.00	382.75	395.00	31,856	+2.75(+0.70%)
Sep 16, 2020	398.00	405.00	387.25	392.25	45,631	+1.25(+0.32%)
Sep 15, 2020	394.25	400.00	374.50	391.00	48,301	+15.25(+4.06%)
Sep 14, 2020	384.25	397.25	369.00	375.75	40,926	+1.75(+0.47%)
Sep 11, 2020	368.50	408.00	363.00	374.00	114,440	+18.00(+5.06%)
Sep 10, 2020	372.25	385.75	355.00	356.00	35,717	-14.75(-3.98%)
Sep 09, 2020	343.25	373.00	342.00	370.75	38,780	+34.25(+10.18%)
Sep 08, 2020	318.75	348.00	314.75	336.50	39,769	+13.75(+4.26%)
Sep 04, 2020	321.00	327.25	300.00	322.75	25,900	+3.00(+0.94%)
Sep 03, 2020	320.75	332.25	309.75	319.75	26,551	-4.50(-1.39%)
Sep 02, 2020	323.75	333.00	308.54	324.25	34,194	+0.50(+0.15%)
Sep 01, 2020	332.75	337.50	316.50	323.75	35,259	-13.25(-3.93%)
Aug 31, 2020	341.75	353.75	336.75	337.00	21,281	-2.25(-0.66%)
Aug 28, 2020	330.00	339.75	326.00	339.25	12,956	+8.00(+2.42%)
Aug 27, 2020	331.00	334.75	324.50	331.25	15,107	+0.25(+0.08%)
Aug 26, 2020	340.25	343.50	329.75	331.00	14,743	-10.00(-2.93%)
Aug 25, 2020	323.50	346.25	317.75	341.00	31,125	+17.00(+5.25%)
Aug 24, 2020	318.75	324.50	315.50	324.00	25,261	+7.25(+2.29%)
Aug 21, 2020	330.25	331.25	314.93	316.75	23,924	-14.25(-4.31%)
Aug 20, 2020	317.25	341.50	313.25	331.00	53,302	+10.50(+3.28%)
Aug 19, 2020	301.25	323.25	297.00	320.50	83,206	+22.50(+7.55%)
Aug 18, 2020	311.00	312.75	283.25	298.00	23,958	-13.75(-4.41%)
Aug 17, 2020	303.50	318.79	298.50	311.75	26,341	+7.50(+2.47%)
Aug 14, 2020	316.50	317.75	298.00	304.25	22,616	-15.75(-4.92%)
Aug 13, 2020	306.75	323.50	306.75	320.00	17,946	+12.50(+4.07%)
Aug 12, 2020	310.00	312.00	298.75	307.50	24,507	-0.25(-0.08%)
Aug 11, 2020	320.00	322.50	305.25	307.75	15,722	-11.00(-3.45%)
Aug 10, 2020	323.75	327.25	313.50	318.75	20,351	+0.50(+0.16%)
Aug 07, 2020	312.50	326.00	308.75	318.25	19,708	+4.50(+1.43%)
Aug 06, 2020	330.00	337.50	305.00	313.75	27,619	-4.00(-1.26%)
Aug 05, 2020	316.50	326.75	302.50	317.75	20,152	+9.75(+3.17%)
Aug 04, 2020	334.25	336.25	290.50	308.00	45,243	-29.75(-8.81%)