Skip to main content

Atara Biotherap (NQ: ATRA )

8.190 +0.320 (+4.07%)
Streaming Delayed Price Updated: 12:35 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 322.50 326.25 317.25 318.75 23,680 -7.50(-2.30%)
Jul 29, 2021 330.75 332.75 323.75 326.25 27,259 -3.50(-1.06%)
Jul 28, 2021 317.00 331.50 317.00 329.75 26,159 +15.00(+4.77%)
Jul 27, 2021 313.50 320.25 308.00 314.75 20,738 -1.50(-0.47%)
Jul 26, 2021 319.50 323.50 314.25 316.25 15,068 -3.00(-0.94%)
Jul 23, 2021 329.50 329.50 318.00 319.25 17,388 -6.75(-2.07%)
Jul 22, 2021 333.25 335.25 324.75 326.00 16,494 -9.50(-2.83%)
Jul 21, 2021 331.25 339.67 327.75 335.50 28,265 +6.50(+1.98%)
Jul 20, 2021 323.00 330.00 318.75 329.00 34,985 +5.00(+1.54%)
Jul 19, 2021 325.50 330.50 318.00 324.00 22,077 -7.50(-2.26%)
Jul 16, 2021 345.25 346.75 330.00 331.50 18,256 -10.50(-3.07%)
Jul 15, 2021 337.25 344.00 332.00 342.00 29,838 +3.50(+1.03%)
Jul 14, 2021 346.75 348.25 335.25 338.50 20,894 -5.75(-1.67%)
Jul 13, 2021 345.75 348.25 335.25 344.25 27,838 -5.25(-1.50%)
Jul 12, 2021 350.50 354.25 345.25 349.50 23,271 -4.25(-1.20%)
Jul 09, 2021 364.25 364.75 352.75 353.75 36,178 -9.00(-2.48%)
Jul 08, 2021 358.75 369.50 357.50 362.75 37,952 -2.00(-0.55%)
Jul 07, 2021 363.75 368.50 354.75 364.75 21,427 +0.75(+0.21%)
Jul 06, 2021 397.25 398.75 364.00 364.00 31,270 -34.00(-8.54%)
Jul 02, 2021 402.50 402.50 393.00 398.00 25,112 -3.25(-0.81%)
Jul 01, 2021 391.75 401.50 385.50 401.25 39,934 +12.50(+3.22%)
Jun 30, 2021 387.00 395.00 381.50 388.75 93,883 +0.25(+0.06%)
Jun 29, 2021 403.75 404.50 387.50 388.50 17,590 -12.50(-3.12%)
Jun 28, 2021 410.00 421.25 401.00 401.00 16,873 -7.75(-1.90%)
Jun 25, 2021 408.00 412.75 395.00 408.75 118,440 -5.75(-1.39%)
Jun 24, 2021 388.50 415.25 388.50 414.50 56,199 +27.00(+6.97%)
Jun 23, 2021 391.25 398.25 386.50 387.50 29,784 -2.75(-0.70%)
Jun 22, 2021 389.00 391.50 376.00 390.25 22,864 -1.00(-0.26%)
Jun 21, 2021 375.75 393.75 372.00 391.25 25,582 +16.00(+4.26%)
Jun 18, 2021 378.25 382.50 370.88 375.25 53,538 -8.75(-2.28%)
Jun 17, 2021 379.75 386.25 375.25 384.00 29,752 +0.00(+0.00%)
Jun 16, 2021 367.00 386.00 364.25 384.00 49,712 +34.00(+9.71%)
Jun 15, 2021 366.75 373.50 349.75 350.00 38,357 -16.50(-4.50%)
Jun 14, 2021 364.50 373.00 360.50 366.50 49,749 +6.50(+1.81%)
Jun 11, 2021 362.50 364.50 356.50 360.00 19,110 +0.50(+0.14%)
Jun 10, 2021 355.50 362.50 354.00 359.50 26,790 +3.00(+0.84%)
Jun 09, 2021 348.50 361.25 348.00 356.50 40,366 +11.50(+3.33%)
Jun 08, 2021 351.50 357.25 335.50 345.00 29,852 -6.50(-1.85%)
Jun 07, 2021 330.00 355.38 327.75 351.50 46,229 +22.00(+6.68%)
Jun 04, 2021 333.25 339.00 328.75 329.50 14,105 -3.75(-1.13%)
Jun 03, 2021 345.75 350.00 332.25 333.25 34,886 -12.50(-3.62%)
Jun 02, 2021 352.50 355.75 341.19 345.75 19,748 -3.50(-1.00%)
Jun 01, 2021 337.75 351.00 336.00 349.25 32,328 +10.25(+3.02%)
May 28, 2021 344.50 353.00 338.50 339.00 35,760 -3.00(-0.88%)
May 27, 2021 345.50 345.75 338.50 342.00 49,182 +1.50(+0.44%)
May 26, 2021 333.25 342.50 331.75 340.50 23,827 +9.75(+2.95%)
May 25, 2021 342.50 348.50 330.50 330.75 18,489 -9.00(-2.65%)
May 24, 2021 346.00 351.25 332.75 339.75 39,849 -4.50(-1.31%)
May 21, 2021 362.00 365.50 343.75 344.25 27,531 -14.50(-4.04%)
May 20, 2021 352.50 363.75 351.00 358.75 37,105 +7.75(+2.21%)
May 19, 2021 364.00 369.75 348.25 351.00 29,487 -12.25(-3.37%)
May 18, 2021 357.75 376.00 356.88 363.25 27,087 +4.00(+1.11%)
May 17, 2021 372.00 375.00 356.00 359.25 22,851 -15.50(-4.14%)
May 14, 2021 366.50 384.00 354.25 374.75 49,884 +6.75(+1.83%)
May 13, 2021 370.25 387.50 353.00 368.00 49,126 +22.25(+6.44%)
May 12, 2021 342.75 361.75 342.75 345.75 21,767 -2.00(-0.58%)
May 11, 2021 320.25 359.25 320.00 347.75 43,105 +16.75(+5.06%)
May 10, 2021 336.00 339.25 323.00 331.00 20,972 -8.75(-2.58%)
May 07, 2021 325.25 340.50 325.00 339.75 31,750 +17.50(+5.43%)
May 06, 2021 344.25 344.25 316.75 322.25 78,626 -15.25(-4.52%)
May 05, 2021 345.75 354.25 335.50 337.50 32,334 -3.75(-1.10%)
May 04, 2021 346.50 350.25 331.50 341.25 51,646 -10.00(-2.85%)
May 03, 2021 352.75 359.00 350.25 351.25 17,355 -0.25(-0.07%)
Apr 30, 2021 358.00 364.25 350.25 351.50 18,816 -11.75(-3.23%)
Apr 29, 2021 360.25 372.75 353.75 363.25 32,690 +4.75(+1.32%)
Apr 28, 2021 363.25 366.50 355.00 358.50 41,023 -7.75(-2.12%)
Apr 27, 2021 364.75 373.75 359.00 366.25 21,993 +4.00(+1.10%)
Apr 26, 2021 353.75 365.75 353.75 362.25 62,597 +8.75(+2.48%)
Apr 23, 2021 358.25 365.50 352.50 353.50 21,520 -4.25(-1.19%)
Apr 22, 2021 339.75 362.50 337.50 357.75 25,214 +16.75(+4.91%)
Apr 21, 2021 329.75 343.00 321.00 341.00 153,701 +8.75(+2.63%)
Apr 20, 2021 330.50 338.12 324.25 332.25 118,075 -0.25(-0.08%)
Apr 19, 2021 330.00 337.25 326.25 332.50 32,907 +0.50(+0.15%)
Apr 16, 2021 348.25 348.25 328.50 332.00 25,292 -16.50(-4.73%)
Apr 15, 2021 348.00 354.75 339.75 348.50 42,943 +2.25(+0.65%)
Apr 14, 2021 348.25 359.00 345.00 346.25 18,383 -1.25(-0.36%)
Apr 13, 2021 343.50 347.75 337.50 347.50 17,143 +5.00(+1.46%)
Apr 12, 2021 343.75 350.00 332.25 342.50 25,901 -1.75(-0.51%)
Apr 09, 2021 356.88 356.88 337.00 344.25 25,896 -10.50(-2.96%)
Apr 08, 2021 358.00 363.75 350.50 354.75 20,707 -0.25(-0.07%)
Apr 07, 2021 353.50 364.25 349.50 355.00 43,881 +1.38(+0.39%)
Apr 06, 2021 368.50 368.50 349.50 353.62 29,298 -12.88(-3.51%)
Apr 05, 2021 375.25 380.25 361.50 366.50 31,470 -6.25(-1.68%)
Apr 01, 2021 363.50 378.25 358.00 372.75 39,240 +13.75(+3.83%)
Mar 31, 2021 353.75 365.75 350.00 359.00 34,917 +3.50(+0.98%)
Mar 30, 2021 347.25 361.25 336.75 355.50 26,619 +5.50(+1.57%)
Mar 29, 2021 364.50 369.75 348.50 350.00 28,936 -20.00(-5.41%)
Mar 26, 2021 370.50 373.25 349.50 370.00 29,940 +0.75(+0.20%)
Mar 25, 2021 348.25 371.25 345.75 369.25 23,024 +14.75(+4.16%)
Mar 24, 2021 372.00 384.50 353.75 354.50 29,139 -15.50(-4.19%)
Mar 23, 2021 381.25 382.50 367.25 370.00 26,210 -15.25(-3.96%)
Mar 22, 2021 381.25 392.75 373.75 385.25 21,136 +9.25(+2.46%)
Mar 19, 2021 381.75 386.75 368.00 376.00 143,120 -1.50(-0.40%)
Mar 18, 2021 403.75 410.25 373.50 377.50 38,292 -32.25(-7.87%)
Mar 17, 2021 408.50 413.00 399.50 409.75 36,048 -2.75(-0.67%)
Mar 16, 2021 431.50 434.75 403.89 412.50 35,510 -20.00(-4.62%)
Mar 15, 2021 450.00 450.00 421.50 432.50 41,954 +10.00(+2.37%)
Mar 12, 2021 421.25 432.50 414.25 422.50 24,016 -2.50(-0.59%)
Mar 11, 2021 423.75 427.75 418.75 425.00 30,934 +7.50(+1.80%)
Mar 10, 2021 425.50 430.00 410.00 417.50 28,656 +4.00(+0.97%)
Mar 09, 2021 409.50 422.50 401.75 413.50 23,695 +9.00(+2.22%)
Mar 08, 2021 402.75 414.25 397.75 404.50 26,810 +2.75(+0.68%)
Mar 05, 2021 394.75 406.25 380.00 401.75 46,520 +4.50(+1.13%)
Mar 04, 2021 401.25 409.50 380.25 397.25 43,999 -1.50(-0.38%)
Mar 03, 2021 423.75 429.75 392.62 398.75 44,995 -24.75(-5.84%)
Mar 02, 2021 413.75 452.50 403.00 423.50 82,417 -4.00(-0.94%)
Mar 01, 2021 428.50 437.50 418.00 427.50 25,451 +8.00(+1.91%)
Feb 26, 2021 418.00 428.75 407.25 419.50 32,144 +4.25(+1.02%)
Feb 25, 2021 432.25 440.50 409.75 415.25 40,159 -18.50(-4.27%)
Feb 24, 2021 420.50 437.00 414.00 433.75 19,842 +13.75(+3.27%)
Feb 23, 2021 411.00 433.00 405.25 420.00 35,806 -10.50(-2.44%)
Feb 22, 2021 444.50 454.75 428.50 430.50 31,120 -16.50(-3.69%)
Feb 19, 2021 444.75 467.75 444.25 447.00 18,568 +2.25(+0.51%)
Feb 18, 2021 454.50 456.75 442.75 444.75 21,625 -13.00(-2.84%)
Feb 17, 2021 459.75 466.00 438.50 457.75 27,895 -8.25(-1.77%)
Feb 16, 2021 483.38 483.38 459.50 466.00 19,084 +1.25(+0.27%)
Feb 12, 2021 478.75 485.00 459.50 464.75 21,256 -15.75(-3.28%)
Feb 11, 2021 485.75 495.00 467.75 480.50 22,703 -3.50(-0.72%)
Feb 10, 2021 515.00 522.75 477.75 484.00 22,175 -25.25(-4.96%)
Feb 09, 2021 518.75 531.11 505.25 509.25 22,831 -8.75(-1.69%)
Feb 08, 2021 509.75 546.25 504.00 518.00 39,253 +10.00(+1.97%)
Feb 05, 2021 486.75 512.88 483.50 508.00 35,060 +23.75(+4.90%)
Feb 04, 2021 477.75 488.75 470.00 484.25 19,192 +7.25(+1.52%)
Feb 03, 2021 485.25 495.50 472.50 477.00 30,346 -11.00(-2.25%)
Feb 02, 2021 475.25 497.50 475.25 488.00 41,526 +16.38(+3.47%)
Feb 01, 2021 475.25 480.00 453.75 471.62 30,055 +10.12(+2.19%)
Jan 29, 2021 480.75 499.50 460.50 461.50 56,628 -13.50(-2.84%)
Jan 28, 2021 475.00 490.75 469.38 475.00 31,247 +5.50(+1.17%)
Jan 27, 2021 477.75 516.50 462.00 469.50 82,523 -19.50(-3.99%)
Jan 26, 2021 487.00 507.50 485.50 489.00 44,010 +6.00(+1.24%)
Jan 25, 2021 465.25 484.00 459.25 483.00 38,995 +22.00(+4.77%)
Jan 22, 2021 452.50 468.00 439.25 461.00 19,120 +2.75(+0.60%)
Jan 21, 2021 462.50 465.75 435.00 458.25 27,069 +1.50(+0.33%)
Jan 20, 2021 475.50 481.50 455.50 456.75 25,647 -18.75(-3.94%)
Jan 19, 2021 485.25 494.75 467.25 475.50 68,970 +10.25(+2.20%)
Jan 15, 2021 470.75 479.75 458.50 465.25 37,220 -6.00(-1.27%)
Jan 14, 2021 478.00 488.25 467.75 471.25 44,309 -3.00(-0.63%)
Jan 13, 2021 493.00 497.50 470.75 474.25 17,706 -21.25(-4.29%)
Jan 12, 2021 501.50 509.62 489.25 495.50 24,543 -2.00(-0.40%)
Jan 11, 2021 507.25 520.75 496.25 497.50 32,254 -12.75(-2.50%)
Jan 08, 2021 510.00 522.25 499.00 510.25 24,480 +8.00(+1.59%)
Jan 07, 2021 477.00 507.25 475.50 502.25 31,737 +30.75(+6.52%)
Jan 06, 2021 484.50 491.75 464.25 471.50 66,518 -10.00(-2.08%)
Jan 05, 2021 490.00 500.44 477.50 481.50 33,358 -9.50(-1.93%)
Jan 04, 2021 491.00 515.50 478.95 491.00 39,515 +0.25(+0.05%)
Dec 31, 2020 490.75 490.75 490.75 15,010 -22.25(-4.34%)
Dec 30, 2020 511.00 524.50 505.00 513.00 15,010 +2.75(+0.54%)
Dec 29, 2020 529.75 533.00 503.25 510.25 26,099 -18.75(-3.54%)
Dec 28, 2020 553.00 557.50 525.75 529.00 24,787 -25.50(-4.60%)
Dec 24, 2020 568.75 577.25 553.50 554.50 21,916 -7.00(-1.25%)
Dec 23, 2020 562.25 570.00 552.50 561.50 20,295 -2.00(-0.35%)
Dec 22, 2020 568.00 575.75 557.00 563.50 25,800 +1.00(+0.18%)
Dec 21, 2020 530.50 570.25 526.50 562.50 57,113 +21.25(+3.93%)
Dec 18, 2020 543.00 568.00 536.25 541.25 105,276 -8.50(-1.55%)
Dec 17, 2020 560.25 561.00 540.75 549.75 31,117 -10.25(-1.83%)
Dec 16, 2020 579.50 587.12 554.75 560.00 32,400 -18.00(-3.11%)
Dec 15, 2020 596.75 596.75 558.00 578.00 47,774 -9.00(-1.53%)
Dec 14, 2020 605.25 623.50 576.50 587.00 56,392 -16.00(-2.65%)
Dec 11, 2020 600.00 610.00 599.50 603.00 50,832 +2.50(+0.42%)
Dec 10, 2020 576.75 603.50 575.00 600.50 56,372 +23.25(+4.03%)
Dec 09, 2020 586.25 593.75 566.50 577.25 202,316 -68.25(-10.57%)
Dec 08, 2020 632.00 652.50 617.00 645.50 40,338 -10.25(-1.56%)
Dec 07, 2020 676.25 705.00 647.25 655.75 33,587 +41.00(+6.67%)
Dec 04, 2020 597.25 620.50 586.00 614.75 29,428 +19.50(+3.28%)
Dec 03, 2020 592.50 605.00 587.00 595.25 24,941 +2.75(+0.46%)
Dec 02, 2020 583.75 597.25 565.00 592.50 37,137 +7.50(+1.28%)
Dec 01, 2020 585.50 601.25 576.25 585.00 27,249 +5.25(+0.91%)
Nov 30, 2020 583.25 587.88 568.75 579.75 27,397 -2.00(-0.34%)
Nov 27, 2020 576.25 592.25 574.12 581.75 14,684 +7.00(+1.22%)
Nov 25, 2020 580.50 582.25 565.25 574.75 31,924 -4.75(-0.82%)
Nov 24, 2020 600.00 600.00 575.25 579.50 31,941 -9.50(-1.61%)
Nov 23, 2020 590.50 600.00 563.75 589.00 32,011 +14.50(+2.52%)
Nov 20, 2020 554.50 587.50 545.00 574.50 51,444 +18.25(+3.28%)
Nov 19, 2020 519.75 563.75 519.50 556.25 67,880 +35.25(+6.77%)
Nov 18, 2020 510.25 529.75 503.25 521.00 39,412 +11.00(+2.16%)
Nov 17, 2020 482.50 512.50 474.50 510.00 31,462 +21.75(+4.45%)
Nov 16, 2020 457.75 488.75 457.00 488.25 31,391 +37.00(+8.20%)
Nov 13, 2020 466.00 482.26 434.25 451.25 41,368 -1.75(-0.39%)
Nov 12, 2020 395.25 459.50 394.12 453.00 75,067 +59.50(+15.12%)
Nov 11, 2020 387.00 409.75 375.00 393.50 48,974 +4.00(+1.03%)
Nov 10, 2020 373.75 394.50 362.00 389.50 61,857 +29.50(+8.19%)
Nov 09, 2020 357.00 372.00 350.50 360.00 27,692 +23.75(+7.06%)
Nov 06, 2020 346.50 352.50 334.75 336.25 33,400 -10.75(-3.10%)
Nov 05, 2020 360.25 362.00 333.00 347.00 14,834 -10.50(-2.94%)
Nov 04, 2020 331.25 359.00 322.88 357.50 19,826 +29.00(+8.83%)
Nov 03, 2020 317.50 332.50 313.75 328.50 15,985 +11.75(+3.71%)
Nov 02, 2020 331.62 331.62 299.25 316.75 30,569 -6.00(-1.86%)
Oct 30, 2020 337.00 343.25 316.50 322.75 18,856 -14.75(-4.37%)
Oct 29, 2020 336.25 341.75 328.75 337.50 14,421 +0.00(+0.00%)
Oct 28, 2020 344.50 347.50 332.50 337.50 15,660 -15.75(-4.46%)
Oct 27, 2020 360.75 362.75 349.75 353.25 22,625 -5.25(-1.46%)
Oct 26, 2020 361.00 366.75 346.87 358.50 56,817 -6.75(-1.85%)
Oct 23, 2020 368.75 370.00 352.50 365.25 13,948 -1.00(-0.27%)
Oct 22, 2020 341.00 371.00 341.00 366.25 23,244 +23.75(+6.93%)
Oct 21, 2020 343.50 356.00 335.75 342.50 29,019 -0.50(-0.15%)
Oct 20, 2020 348.00 349.50 338.75 343.00 14,862 -1.25(-0.36%)
Oct 19, 2020 353.00 359.25 344.00 344.25 14,942 -6.00(-1.71%)
Oct 16, 2020 363.00 372.75 322.50 350.25 45,180 -14.25(-3.91%)
Oct 15, 2020 337.50 366.75 336.00 364.50 16,248 +17.75(+5.12%)
Oct 14, 2020 351.75 366.25 337.50 346.75 26,152 -6.25(-1.77%)
Oct 13, 2020 362.50 369.75 342.75 353.00 31,852 -12.00(-3.29%)
Oct 12, 2020 361.75 368.75 356.00 365.00 13,944 +3.25(+0.90%)
Oct 09, 2020 362.25 367.50 356.25 361.75 16,468 +0.50(+0.14%)
Oct 08, 2020 366.75 371.22 357.00 361.25 13,931 -1.25(-0.34%)
Oct 07, 2020 351.75 369.00 350.25 362.50 23,004 +13.50(+3.87%)
Oct 06, 2020 344.75 362.00 343.00 349.00 17,363 +7.00(+2.05%)
Oct 05, 2020 332.50 346.00 331.00 342.00 23,803 +15.25(+4.67%)
Oct 02, 2020 323.75 334.12 316.50 326.75 15,100 -4.00(-1.21%)
Oct 01, 2020 326.50 342.25 324.00 330.75 24,452 +6.75(+2.08%)
Sep 30, 2020 328.00 334.50 299.25 324.00 55,479 -3.00(-0.92%)
Sep 29, 2020 321.25 331.50 320.50 327.00 20,347 +3.50(+1.08%)
Sep 28, 2020 324.50 329.50 315.00 323.50 30,462 -0.75(-0.23%)
Sep 25, 2020 310.00 331.69 310.00 324.25 27,012 +10.50(+3.35%)
Sep 24, 2020 332.25 332.50 310.71 313.75 32,728 -21.50(-6.41%)
Sep 23, 2020 354.25 358.25 334.00 335.25 28,173 -17.75(-5.03%)
Sep 22, 2020 370.75 388.43 343.25 353.00 27,540 -17.75(-4.79%)
Sep 21, 2020 400.50 401.25 366.50 370.75 35,591 -26.00(-6.55%)
Sep 18, 2020 400.00 402.00 387.50 396.75 154,984 +1.75(+0.44%)
Sep 17, 2020 386.25 399.00 382.75 395.00 31,856 +2.75(+0.70%)
Sep 16, 2020 398.00 405.00 387.25 392.25 45,631 +1.25(+0.32%)
Sep 15, 2020 394.25 400.00 374.50 391.00 48,301 +15.25(+4.06%)
Sep 14, 2020 384.25 397.25 369.00 375.75 40,926 +1.75(+0.47%)
Sep 11, 2020 368.50 408.00 363.00 374.00 114,440 +18.00(+5.06%)
Sep 10, 2020 372.25 385.75 355.00 356.00 35,717 -14.75(-3.98%)
Sep 09, 2020 343.25 373.00 342.00 370.75 38,780 +34.25(+10.18%)
Sep 08, 2020 318.75 348.00 314.75 336.50 39,769 +13.75(+4.26%)
Sep 04, 2020 321.00 327.25 300.00 322.75 25,900 +3.00(+0.94%)
Sep 03, 2020 320.75 332.25 309.75 319.75 26,551 -4.50(-1.39%)
Sep 02, 2020 323.75 333.00 308.54 324.25 34,194 +0.50(+0.15%)
Sep 01, 2020 332.75 337.50 316.50 323.75 35,259 -13.25(-3.93%)
Aug 31, 2020 341.75 353.75 336.75 337.00 21,281 -2.25(-0.66%)
Aug 28, 2020 330.00 339.75 326.00 339.25 12,956 +8.00(+2.42%)
Aug 27, 2020 331.00 334.75 324.50 331.25 15,107 +0.25(+0.08%)
Aug 26, 2020 340.25 343.50 329.75 331.00 14,743 -10.00(-2.93%)
Aug 25, 2020 323.50 346.25 317.75 341.00 31,125 +17.00(+5.25%)
Aug 24, 2020 318.75 324.50 315.50 324.00 25,261 +7.25(+2.29%)
Aug 21, 2020 330.25 331.25 314.93 316.75 23,924 -14.25(-4.31%)
Aug 20, 2020 317.25 341.50 313.25 331.00 53,302 +10.50(+3.28%)
Aug 19, 2020 301.25 323.25 297.00 320.50 83,206 +22.50(+7.55%)
Aug 18, 2020 311.00 312.75 283.25 298.00 23,958 -13.75(-4.41%)
Aug 17, 2020 303.50 318.79 298.50 311.75 26,341 +7.50(+2.47%)
Aug 14, 2020 316.50 317.75 298.00 304.25 22,616 -15.75(-4.92%)
Aug 13, 2020 306.75 323.50 306.75 320.00 17,946 +12.50(+4.07%)
Aug 12, 2020 310.00 312.00 298.75 307.50 24,507 -0.25(-0.08%)
Aug 11, 2020 320.00 322.50 305.25 307.75 15,722 -11.00(-3.45%)
Aug 10, 2020 323.75 327.25 313.50 318.75 20,351 +0.50(+0.16%)
Aug 07, 2020 312.50 326.00 308.75 318.25 19,708 +4.50(+1.43%)
Aug 06, 2020 330.00 337.50 305.00 313.75 27,619 -4.00(-1.26%)
Aug 05, 2020 316.50 326.75 302.50 317.75 20,152 +9.75(+3.17%)
Aug 04, 2020 334.25 336.25 290.50 308.00 45,243 -29.75(-8.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.