Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	100.01	103.65	99.65	102.52	135,021	+1.41(+1.40%)
Jul 29, 2021	99.91	102.28	98.92	101.10	160,605	+0.67(+0.67%)
Jul 28, 2021	97.27	101.43	96.83	100.43	170,030	+4.02(+4.17%)
Jul 27, 2021	98.17	98.64	94.04	96.41	200,774	-2.59(-2.61%)
Jul 26, 2021	100.25	101.70	98.87	99.00	132,275	-1.15(-1.14%)
Jul 23, 2021	100.57	100.96	99.68	100.15	135,169	+0.27(+0.27%)
Jul 22, 2021	101.38	102.07	99.18	99.88	121,986	-2.19(-2.15%)
Jul 21, 2021	98.83	102.75	98.02	102.07	239,149	+3.98(+4.06%)
Jul 20, 2021	94.36	99.45	93.51	98.09	235,768	+4.61(+4.94%)
Jul 19, 2021	92.26	94.95	90.72	93.48	301,281	-1.58(-1.66%)
Jul 16, 2021	99.78	99.90	95.05	95.06	244,950	-3.74(-3.78%)
Jul 15, 2021	101.50	101.51	97.17	98.79	192,218	-3.17(-3.11%)
Jul 14, 2021	106.10	107.08	101.64	101.96	180,594	-3.09(-2.94%)
Jul 13, 2021	105.83	106.89	104.65	105.06	159,570	-1.37(-1.29%)
Jul 12, 2021	105.53	106.60	104.55	106.43	171,867	+1.02(+0.96%)
Jul 09, 2021	105.46	106.57	104.39	105.41	217,563	-0.08(-0.07%)
Jul 08, 2021	105.49	106.72	102.72	105.49	164,395	-2.88(-2.66%)
Jul 07, 2021	109.33	110.51	107.25	108.38	198,775	-0.32(-0.29%)
Jul 06, 2021	108.29	108.75	106.03	108.69	271,328	+0.50(+0.47%)
Jul 02, 2021	110.95	111.28	107.86	108.19	161,711	-1.49(-1.36%)
Jul 01, 2021	111.81	111.86	109.24	109.68	148,012	-1.69(-1.52%)
Jun 30, 2021	112.33	112.35	110.19	111.37	189,062	-0.88(-0.78%)
Jun 29, 2021	111.83	113.37	111.48	112.25	247,281	+0.01(+0.01%)
Jun 28, 2021	111.00	112.78	109.76	112.24	258,982	+2.04(+1.85%)
Jun 25, 2021	108.95	110.42	108.09	110.20	604,150	+1.84(+1.70%)
Jun 24, 2021	107.51	108.52	106.83	108.37	136,061	+2.15(+2.03%)
Jun 23, 2021	105.31	107.02	104.41	106.21	205,047	+1.35(+1.29%)
Jun 22, 2021	103.51	105.06	102.26	104.86	225,030	+0.93(+0.89%)
Jun 21, 2021	103.41	104.44	101.76	103.93	209,029	+1.17(+1.13%)
Jun 18, 2021	101.92	103.22	100.56	102.76	442,749	-0.59(-0.57%)
Jun 17, 2021	103.56	104.26	101.76	103.36	254,777	-0.48(-0.47%)
Jun 16, 2021	104.24	104.69	102.76	103.84	286,286	-0.04(-0.04%)
Jun 15, 2021	104.77	105.20	102.95	103.88	315,923	-0.73(-0.70%)
Jun 14, 2021	103.69	105.34	102.22	104.61	290,905	+1.30(+1.26%)
Jun 11, 2021	102.34	104.01	102.04	103.31	196,368	+1.68(+1.65%)
Jun 10, 2021	100.42	101.82	99.83	101.63	164,469	+1.33(+1.33%)
Jun 09, 2021	102.16	102.51	99.45	100.29	195,295	-1.52(-1.49%)
Jun 08, 2021	102.95	103.14	100.44	101.82	193,132	+0.06(+0.06%)
Jun 07, 2021	101.83	102.05	100.32	101.76	183,959	+0.18(+0.18%)
Jun 04, 2021	100.56	101.89	98.78	101.58	182,423	+1.97(+1.97%)
Jun 03, 2021	101.15	101.15	98.42	99.61	265,231	-2.63(-2.57%)
Jun 02, 2021	102.75	102.75	100.98	102.24	461,330	-0.03(-0.03%)
Jun 01, 2021	101.76	102.44	100.49	102.27	238,696	+1.47(+1.46%)
May 28, 2021	101.41	101.41	99.41	100.80	161,517	+0.01(+0.01%)
May 27, 2021	99.19	101.52	98.90	100.79	183,777	+1.82(+1.84%)
May 26, 2021	98.73	100.06	97.52	98.97	201,739	-0.03(-0.03%)
May 25, 2021	99.79	100.67	98.35	99.00	255,373	+0.18(+0.18%)
May 24, 2021	97.48	99.28	97.04	98.82	241,084	+1.93(+1.99%)
May 21, 2021	98.36	98.36	96.45	96.89	281,162	-0.20(-0.20%)
May 20, 2021	94.17	97.92	92.82	97.09	249,251	+3.38(+3.60%)
May 19, 2021	88.44	94.02	88.44	93.72	207,327	+3.15(+3.48%)
May 18, 2021	93.19	93.43	90.40	90.57	240,118	-1.85(-2.00%)
May 17, 2021	90.96	92.44	88.03	92.41	227,086	-0.11(-0.12%)
May 14, 2021	92.60	93.13	90.15	92.52	237,597	+1.89(+2.08%)
May 13, 2021	88.84	91.26	88.51	90.64	371,957	+3.32(+3.80%)
May 12, 2021	86.58	88.93	85.13	87.32	469,580	+1.44(+1.68%)
May 11, 2021	81.68	86.73	80.66	85.88	368,570	+1.50(+1.78%)
May 10, 2021	88.65	89.28	83.96	84.38	488,834	-4.58(-5.15%)
May 07, 2021	90.70	91.58	88.56	88.96	599,185	-0.29(-0.32%)
May 06, 2021	91.33	91.33	88.00	89.25	680,099	-3.23(-3.49%)
May 05, 2021	95.65	98.88	90.32	92.47	916,523	-9.44(-9.26%)
May 04, 2021	104.92	104.92	100.75	101.91	366,412	-5.05(-4.72%)