Nasdaq-100 Technology Index Fund FT (NQ: QTEC )

145.43 USD +1.70 (+1.18%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 07, 2021 145.65 146.97 144.67 145.43 108,212 +1.70(+1.18%)
May 06, 2021 143.26 143.95 141.56 143.73 146,752 -0.15(-0.10%)
May 05, 2021 145.44 145.82 143.47 143.88 99,646 -0.14(-0.10%)
May 04, 2021 145.39 145.39 141.89 144.02 192,469 -2.86(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.