Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

187.16 +1.41 (+0.76%)
Official Closing Price Updated: 4:15 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 160.20 162.50 160.20 162.21 33,989 +1.20(+0.74%)
Jul 29, 2021 159.33 161.33 159.33 161.01 54,145 +1.94(+1.22%)
Jul 28, 2021 157.90 159.46 157.06 159.06 63,511 +2.12(+1.35%)
Jul 27, 2021 159.00 159.00 154.24 156.94 59,224 -2.40(-1.51%)
Jul 26, 2021 159.30 159.45 158.73 159.34 42,960 -0.44(-0.27%)
Jul 23, 2021 158.91 159.82 157.74 159.78 54,091 +1.59(+1.01%)
Jul 22, 2021 157.36 158.19 157.15 158.19 97,343 +0.47(+0.30%)
Jul 21, 2021 154.99 157.72 154.73 157.72 79,963 +2.89(+1.87%)
Jul 20, 2021 153.10 155.81 152.00 154.83 51,793 +2.20(+1.44%)
Jul 19, 2021 151.50 152.73 150.83 152.63 78,024 -0.61(-0.40%)
Jul 16, 2021 155.80 156.06 153.12 153.23 38,046 -1.85(-1.20%)
Jul 15, 2021 156.81 156.81 154.00 155.09 59,671 -1.79(-1.14%)
Jul 14, 2021 158.66 159.10 156.61 156.88 82,309 -0.61(-0.39%)
Jul 13, 2021 157.50 158.44 156.95 157.49 59,289 -0.24(-0.15%)
Jul 12, 2021 158.07 158.36 156.94 157.73 56,406 +0.26(+0.16%)
Jul 09, 2021 155.83 157.65 154.81 157.47 62,900 +1.82(+1.17%)
Jul 08, 2021 154.18 156.15 153.54 155.65 107,950 -1.72(-1.10%)
Jul 07, 2021 159.42 159.47 156.92 157.37 74,598 -1.07(-0.67%)
Jul 06, 2021 158.70 159.03 157.22 158.44 55,541 +0.08(+0.05%)
Jul 02, 2021 158.15 158.52 157.98 158.36 37,116 +1.17(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.