Skip to main content

Ab Corporate Bond ETF (NQ: EYEG )

35.75 +0.02 (+0.06%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 2.730 2.809 2.453 2.493 2,432,832 -0.38(-13.10%)
Jul 29, 2021 3.240 3.254 2.809 2.869 2,692,908 -0.31(-9.66%)
Jul 28, 2021 3.660 3.660 3.116 3.175 3,944,271 -0.55(-14.85%)
Jul 27, 2021 6.321 6.361 3.526 3.729 51,502,020 +0.64(+20.83%)
Jul 26, 2021 3.254 3.254 3.067 3.086 7,748,002 -0.18(-5.45%)
Jul 23, 2021 3.353 3.353 3.264 3.264 4,085 -0.14(-4.07%)
Jul 22, 2021 3.611 3.858 3.274 3.403 67,866 -0.21(-5.75%)
Jul 21, 2021 3.413 3.907 3.413 3.611 142,288 +0.25(+7.35%)
Jul 20, 2021 3.284 3.452 3.254 3.363 28,340 +0.13(+3.98%)
Jul 19, 2021 3.408 3.436 3.215 3.235 20,735 +0.00(+0.00%)
Jul 16, 2021 3.235 3.294 3.215 3.235 13,702 -0.04(-1.21%)
Jul 15, 2021 3.403 3.403 3.215 3.274 21,534 -0.18(-5.16%)
Jul 14, 2021 3.587 3.587 3.398 3.452 6,784 -0.12(-3.46%)
Jul 13, 2021 3.640 3.640 3.502 3.576 10,043 -0.07(-2.03%)
Jul 12, 2021 3.571 3.700 3.526 3.650 22,531 +0.07(+1.93%)
Jul 09, 2021 3.433 3.680 3.393 3.581 33,182 +0.13(+3.72%)
Jul 08, 2021 3.492 3.492 3.373 3.452 11,928 -0.07(-1.97%)
Jul 07, 2021 3.630 3.630 3.492 3.522 21,760 -0.15(-4.04%)
Jul 06, 2021 3.729 3.759 3.561 3.670 30,088 +0.08(+2.20%)
Jul 02, 2021 3.660 3.700 3.581 3.591 16,692 -0.11(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.