Treasury Floating Rate Bond Ishares ETF (NY: TFLO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	46.42	46.42	46.40	46.41	37,044	-0.01(-0.03%)
Jul 29, 2021	46.40	46.42	46.40	46.42	180,224	+0.01(+0.03%)
Jul 28, 2021	46.41	46.41	46.40	46.41	49,128	-0.00(-0.01%)
Jul 27, 2021	46.41	46.42	46.40	46.41	14,433	+0.00(+0.01%)
Jul 26, 2021	46.41	46.42	46.40	46.41	12,321	-0.01(-0.02%)
Jul 23, 2021	46.40	46.42	46.40	46.42	23,160	+0.01(+0.02%)
Jul 22, 2021	46.41	46.41	46.40	46.41	14,778	+0.00(+0.00%)
Jul 21, 2021	46.41	46.41	46.40	46.41	11,266	+0.00(+0.00%)
Jul 20, 2021	46.40	46.41	46.40	46.41	28,256	+0.00(+0.00%)
Jul 19, 2021	46.40	46.41	46.40	46.41	42,204	-0.01(-0.03%)
Jul 16, 2021	46.40	46.42	46.40	46.42	44,259	+0.01(+0.03%)
Jul 15, 2021	46.41	46.41	46.40	46.41	14,305	-0.00(-0.01%)
Jul 14, 2021	46.39	46.41	46.39	46.41	30,554	+0.00(+0.01%)
Jul 13, 2021	46.42	46.42	46.40	46.41	14,489	+0.00(+0.01%)
Jul 12, 2021	46.42	46.42	46.40	46.40	21,231	-0.00(-0.01%)
Jul 09, 2021	46.40	46.41	46.40	46.41	18,606	+0.00(+0.01%)
Jul 08, 2021	46.40	46.42	46.40	46.40	40,934	-0.01(-0.02%)
Jul 07, 2021	46.40	46.41	46.40	46.41	8,636	+0.00(+0.01%)
Jul 06, 2021	46.42	46.42	46.40	46.41	23,841	-0.00(-0.01%)
Jul 02, 2021	46.41	46.42	46.40	46.41	11,428	-0.01(-0.02%)
Jul 01, 2021	46.39	46.42	46.39	46.42	35,258	+0.02(+0.04%)
Jun 30, 2021	46.42	46.42	46.40	46.40	18,400	-0.00(-0.01%)
Jun 29, 2021	46.40	46.42	46.40	46.41	54,221	-0.00(-0.01%)
Jun 28, 2021	46.39	46.42	46.39	46.41	57,431	+0.00(+0.01%)
Jun 25, 2021	46.40	46.41	46.40	46.41	5,389	-0.00(-0.00%)
Jun 24, 2021	46.40	46.41	46.40	46.41	14,594	+0.00(+0.00%)
Jun 23, 2021	46.41	46.41	46.40	46.41	4,921	+0.00(+0.00%)
Jun 22, 2021	46.41	46.41	46.40	46.41	58,835	-0.00(-0.01%)
Jun 21, 2021	46.40	46.41	46.40	46.41	5,293	+0.00(+0.01%)
Jun 18, 2021	46.40	46.42	46.40	46.41	25,966	+0.00(+0.01%)
Jun 17, 2021	46.40	46.41	46.40	46.40	17,959	-0.00(-0.01%)
Jun 16, 2021	46.40	46.41	46.40	46.41	21,796	+0.00(+0.01%)
Jun 15, 2021	46.41	46.41	46.40	46.40	11,770	-0.00(-0.00%)
Jun 14, 2021	46.40	46.41	46.40	46.40	13,529	-0.00(-0.01%)
Jun 11, 2021	46.41	46.41	46.40	46.41	23,971	+0.00(+0.00%)
Jun 10, 2021	46.40	46.41	46.40	46.41	11,854	+0.00(+0.00%)
Jun 09, 2021	46.40	46.42	46.40	46.41	31,742	-0.00(-0.01%)
Jun 08, 2021	46.40	46.42	46.40	46.41	115,694	+0.00(+0.00%)
Jun 07, 2021	46.41	46.42	46.40	46.41	14,145	+0.00(+0.00%)
Jun 04, 2021	46.41	46.41	46.40	46.41	25,536	+0.00(+0.01%)
Jun 03, 2021	46.40	46.41	46.40	46.41	74,907	+0.00(+0.01%)
Jun 02, 2021	46.40	46.42	46.40	46.40	43,375	-0.01(-0.03%)
Jun 01, 2021	46.42	46.42	46.40	46.42	15,643	+0.01(+0.02%)
May 28, 2021	46.42	46.42	46.40	46.41	40,736	+0.00(+0.01%)
May 27, 2021	46.41	46.42	46.40	46.40	32,867	-0.00(-0.01%)
May 26, 2021	46.40	46.42	46.40	46.41	69,885	+0.00(+0.00%)
May 25, 2021	46.41	46.42	46.40	46.41	9,721	+0.00(+0.00%)
May 24, 2021	46.41	46.42	46.40	46.41	165,015	-0.01(-0.02%)
May 21, 2021	46.41	46.42	46.41	46.42	22,990	+0.00(+0.00%)
May 20, 2021	46.41	46.42	46.41	46.42	6,470	+0.00(+0.00%)
May 19, 2021	46.41	46.42	46.41	46.42	22,171	-0.00(-0.00%)
May 18, 2021	46.41	46.42	46.40	46.42	40,736	+0.00(+0.00%)
May 17, 2021	46.41	46.42	46.41	46.42	102,641	+0.00(+0.00%)
May 14, 2021	46.42	46.42	46.41	46.42	34,951	+0.00(+0.01%)
May 13, 2021	46.40	46.42	46.40	46.41	858,554	+0.00(+0.00%)
May 12, 2021	46.43	46.43	46.41	46.41	19,936	-0.01(-0.02%)
May 11, 2021	46.41	46.42	46.40	46.42	47,347	+0.01(+0.03%)
May 10, 2021	46.42	46.42	46.40	46.41	89,954	-0.01(-0.02%)
May 07, 2021	46.41	46.42	46.41	46.42	10,982	-0.00(-0.01%)
May 06, 2021	46.41	46.42	46.41	46.42	11,530	-0.01(-0.02%)
May 05, 2021	46.41	46.43	46.41	46.43	67,689	+0.02(+0.04%)
May 04, 2021	46.41	46.42	46.41	46.41	22,021	+0.00(+0.00%)