Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 260.57 262.82 259.58 260.86 2,543,164 -0.12(-0.05%)
Jul 29, 2021 257.24 261.91 256.93 260.98 2,029,930 +4.17(+1.62%)
Jul 28, 2021 253.66 257.74 253.66 256.81 2,450,091 +2.00(+0.78%)
Jul 27, 2021 255.16 256.26 253.47 254.81 1,975,183 +0.37(+0.14%)
Jul 26, 2021 255.16 257.03 251.91 254.45 2,301,549 -0.96(-0.37%)
Jul 23, 2021 254.37 256.37 252.70 255.40 2,367,802 +2.03(+0.80%)
Jul 22, 2021 248.72 254.50 247.39 253.38 2,792,155 +8.03(+3.27%)
Jul 21, 2021 248.18 248.62 239.43 245.34 3,133,858 -3.33(-1.34%)
Jul 20, 2021 248.74 251.66 247.08 248.68 2,763,797 -0.13(-0.05%)
Jul 19, 2021 248.09 250.06 246.74 248.81 2,871,593 -0.91(-0.37%)
Jul 16, 2021 247.64 250.92 246.53 249.72 2,925,797 +3.37(+1.37%)
Jul 15, 2021 241.41 246.91 241.16 246.35 2,585,293 +4.24(+1.75%)
Jul 14, 2021 243.25 243.64 241.92 242.12 1,650,206 -0.55(-0.23%)
Jul 13, 2021 244.34 245.48 242.40 242.67 1,737,448 -1.10(-0.45%)
Jul 12, 2021 244.32 245.47 243.13 243.77 2,029,446 +0.47(+0.19%)
Jul 09, 2021 242.98 243.99 241.90 243.30 1,897,123 +0.43(+0.18%)
Jul 08, 2021 241.13 243.62 240.75 242.87 2,202,807 -1.38(-0.56%)
Jul 07, 2021 245.28 245.96 241.45 244.25 2,098,025 -0.15(-0.06%)
Jul 06, 2021 240.78 244.53 240.44 244.40 2,889,037 +4.11(+1.71%)
Jul 02, 2021 239.70 240.35 238.62 240.28 1,641,089 +1.60(+0.67%)
Jul 01, 2021 235.00 238.76 234.22 238.69 2,029,473 +3.38(+1.43%)
Jun 30, 2021 237.18 237.29 234.09 235.31 2,131,858 -2.20(-0.93%)
Jun 29, 2021 239.45 239.45 235.11 237.51 3,427,574 -0.72(-0.30%)
Jun 28, 2021 233.73 238.80 233.73 238.23 2,531,702 +4.50(+1.92%)
Jun 25, 2021 234.48 236.87 232.90 233.73 4,560,759 -0.69(-0.30%)
Jun 24, 2021 236.44 237.30 232.48 234.43 3,645,747 -0.98(-0.42%)
Jun 23, 2021 233.62 237.13 232.82 235.40 4,057,054 +1.41(+0.60%)
Jun 22, 2021 230.60 234.59 229.89 233.99 4,257,059 +3.90(+1.69%)
Jun 21, 2021 226.83 230.22 224.02 230.09 3,171,356 +4.92(+2.19%)
Jun 18, 2021 224.84 227.76 224.15 225.17 4,893,030 -0.10(-0.04%)
Jun 17, 2021 213.34 226.93 213.34 225.27 5,707,266 +10.81(+5.04%)
Jun 16, 2021 215.18 215.88 212.93 214.45 2,190,334 -0.31(-0.15%)
Jun 15, 2021 216.59 217.21 214.38 214.77 2,487,405 -2.02(-0.93%)
Jun 14, 2021 217.25 217.25 213.64 216.79 2,144,706 +0.34(+0.16%)
Jun 11, 2021 216.25 217.06 215.52 216.45 3,391,864 +0.67(+0.31%)
Jun 10, 2021 211.34 216.21 211.34 215.78 2,914,884 +4.87(+2.31%)
Jun 09, 2021 211.11 211.61 210.19 210.91 2,174,030 +0.44(+0.21%)
Jun 08, 2021 211.74 211.90 209.47 210.47 2,654,815 -0.03(-0.02%)
Jun 07, 2021 212.24 213.08 210.19 210.51 2,596,843 -1.78(-0.84%)
Jun 04, 2021 213.38 214.27 211.50 212.29 2,273,347 +1.10(+0.52%)
Jun 03, 2021 211.31 212.70 208.83 211.18 3,711,292 -0.88(-0.41%)
Jun 02, 2021 214.64 215.33 211.80 212.06 3,803,736 -2.80(-1.31%)
Jun 01, 2021 222.37 222.57 213.23 214.87 7,321,994 -9.58(-4.27%)
May 28, 2021 225.20 228.27 224.33 224.44 2,360,268 +0.80(+0.36%)
May 27, 2021 220.73 224.02 220.34 223.65 4,806,264 +3.03(+1.37%)
May 26, 2021 224.81 224.81 219.40 220.61 4,158,909 -2.95(-1.32%)
May 25, 2021 222.61 223.78 221.57 223.57 4,024,448 +1.08(+0.48%)
May 24, 2021 222.72 223.50 221.06 222.49 2,977,626 +1.17(+0.53%)
May 21, 2021 223.92 225.53 221.30 221.31 1,776,888 -2.06(-0.92%)
May 20, 2021 219.31 223.69 218.90 223.37 2,752,289 +4.90(+2.24%)
May 19, 2021 217.14 218.59 215.51 218.47 2,157,603 -0.53(-0.24%)
May 18, 2021 219.97 221.44 218.65 219.00 1,710,679 -0.86(-0.39%)
May 17, 2021 221.80 223.16 219.28 219.86 1,430,788 -2.34(-1.05%)
May 14, 2021 222.49 225.01 221.74 222.20 2,655,393 +0.80(+0.36%)
May 13, 2021 220.65 222.71 219.49 221.40 1,868,869 +2.09(+0.95%)
May 12, 2021 223.55 224.67 218.94 219.31 2,122,278 -6.69(-2.96%)
May 11, 2021 225.03 226.55 223.67 225.99 1,749,581 -0.98(-0.43%)
May 10, 2021 226.61 228.40 225.49 226.97 2,292,570 +0.48(+0.21%)
May 07, 2021 226.75 229.07 226.13 226.49 3,002,015 +1.30(+0.58%)
May 06, 2021 222.27 225.36 221.28 225.19 2,005,329 +2.18(+0.98%)
May 05, 2021 224.55 225.81 222.14 223.00 1,814,879 -1.34(-0.60%)
May 04, 2021 222.56 224.54 220.72 224.35 2,282,979 +1.19(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.