Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	83.49	83.60	83.46	83.53	635,807	+0.13(+0.15%)
Jul 29, 2021	83.36	83.46	83.33	83.40	1,018,823	-0.17(-0.21%)
Jul 28, 2021	83.36	83.58	83.26	83.58	980,730	+0.09(+0.11%)
Jul 27, 2021	83.48	83.56	83.40	83.48	584,769	+0.20(+0.24%)
Jul 26, 2021	83.40	83.40	83.25	83.28	744,465	-0.05(-0.05%)
Jul 23, 2021	83.15	83.33	83.11	83.33	849,663	-0.05(-0.07%)
Jul 22, 2021	83.24	83.47	83.21	83.38	948,936	+0.18(+0.22%)
Jul 21, 2021	83.30	83.34	83.17	83.20	817,305	-0.28(-0.34%)
Jul 20, 2021	83.81	83.86	83.46	83.48	823,471	-0.07(-0.09%)
Jul 19, 2021	83.43	83.65	83.36	83.56	962,468	+0.49(+0.58%)
Jul 16, 2021	82.95	83.09	82.93	83.07	1,648,548	+0.00(+0.00%)
Jul 15, 2021	83.03	83.11	82.88	83.07	780,949	+0.18(+0.22%)
Jul 14, 2021	82.80	82.92	82.65	82.89	1,083,864	+0.29(+0.36%)
Jul 13, 2021	82.82	82.89	82.58	82.59	3,143,014	-0.22(-0.27%)
Jul 12, 2021	82.93	82.93	82.78	82.82	722,643	-0.08(-0.10%)
Jul 09, 2021	82.93	82.93	82.86	82.90	1,336,986	-0.28(-0.33%)
Jul 08, 2021	83.13	83.25	83.04	83.17	1,252,926	+0.15(+0.18%)
Jul 07, 2021	82.95	83.09	82.87	83.03	1,209,802	+0.18(+0.22%)
Jul 06, 2021	82.60	82.91	82.58	82.84	924,822	+0.32(+0.39%)
Jul 02, 2021	82.38	82.54	82.31	82.52	703,857	+0.21(+0.26%)
Jul 01, 2021	82.37	82.40	82.22	82.31	1,167,875	-0.03(-0.03%)
Jun 30, 2021	82.40	82.46	82.34	82.34	1,137,598	+0.02(+0.02%)
Jun 29, 2021	82.13	82.32	82.09	82.32	1,383,768	+0.10(+0.12%)
Jun 28, 2021	82.17	82.29	82.13	82.22	605,729	+0.17(+0.21%)
Jun 25, 2021	82.20	82.20	81.93	82.04	693,621	-0.13(-0.16%)
Jun 24, 2021	82.14	82.24	82.11	82.17	755,581	+0.05(+0.07%)
Jun 23, 2021	82.17	82.26	82.12	82.12	974,478	-0.13(-0.16%)
Jun 22, 2021	82.06	82.28	82.05	82.25	677,242	+0.14(+0.17%)
Jun 21, 2021	82.16	82.22	82.07	82.11	1,045,741	-0.20(-0.24%)
Jun 18, 2021	82.02	82.31	81.88	82.31	1,184,959	+0.29(+0.36%)
Jun 17, 2021	81.91	82.17	81.87	82.02	1,032,960	+0.23(+0.28%)
Jun 16, 2021	82.34	82.40	81.72	81.79	1,030,906	-0.52(-0.63%)
Jun 15, 2021	82.34	82.34	82.21	82.31	1,052,582	+0.05(+0.06%)
Jun 14, 2021	82.42	82.48	82.23	82.26	916,640	-0.22(-0.27%)
Jun 11, 2021	82.54	82.56	82.42	82.48	847,022	-0.03(-0.03%)
Jun 10, 2021	82.19	82.53	82.14	82.51	670,070	+0.21(+0.26%)
Jun 09, 2021	82.31	82.40	82.22	82.30	742,660	+0.18(+0.22%)
Jun 08, 2021	82.08	82.14	82.06	82.12	820,667	+0.21(+0.26%)
Jun 07, 2021	81.89	81.93	81.86	81.91	635,355	-0.05(-0.07%)
Jun 04, 2021	81.77	81.96	81.72	81.96	858,097	+0.38(+0.47%)
Jun 03, 2021	81.69	81.88	81.56	81.58	626,859	-0.27(-0.32%)
Jun 02, 2021	81.81	81.88	81.77	81.84	575,241	+0.11(+0.13%)
Jun 01, 2021	81.69	81.74	81.59	81.73	655,676	-0.00(-0.00%)
May 28, 2021	81.69	81.85	81.69	81.74	780,782	+0.05(+0.07%)
May 27, 2021	81.70	81.70	81.59	81.68	903,268	-0.10(-0.12%)
May 26, 2021	81.77	81.88	81.75	81.78	887,066	-0.10(-0.12%)
May 25, 2021	81.67	81.88	81.64	81.88	761,694	+0.28(+0.35%)
May 24, 2021	81.58	81.67	81.55	81.60	563,611	+0.05(+0.06%)
May 21, 2021	81.63	81.63	81.49	81.55	557,290	+0.03(+0.03%)
May 20, 2021	81.38	81.54	81.33	81.53	853,457	+0.29(+0.36%)
May 19, 2021	81.43	81.53	81.15	81.23	1,027,762	-0.21(-0.26%)
May 18, 2021	81.43	81.45	81.36	81.44	779,124	-0.01(-0.01%)
May 17, 2021	81.45	81.48	81.40	81.45	593,024	-0.02(-0.02%)
May 14, 2021	81.46	81.54	81.32	81.47	596,193	+0.11(+0.13%)
May 13, 2021	81.21	81.36	81.20	81.36	987,208	+0.26(+0.33%)
May 12, 2021	81.19	81.32	81.07	81.10	1,544,054	-0.37(-0.45%)
May 11, 2021	81.46	81.48	81.40	81.46	934,077	-0.10(-0.12%)
May 10, 2021	81.73	81.78	81.54	81.56	1,487,947	-0.16(-0.19%)
May 07, 2021	81.85	81.95	81.64	81.72	1,107,847	+0.07(+0.09%)
May 06, 2021	81.54	81.89	81.53	81.64	1,197,499	+0.06(+0.08%)
May 05, 2021	81.45	81.58	81.43	81.58	1,003,953	+0.10(+0.12%)
May 04, 2021	81.57	81.64	81.43	81.48	2,680,551	+0.11(+0.13%)