Kindred Biosciences (NQ: KIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	9.080	9.120	9.070	9.120	307,922	+0.04(+0.44%)
Jul 29, 2021	9.120	9.120	9.050	9.080	963,883	-0.03(-0.33%)
Jul 28, 2021	9.080	9.150	9.080	9.110	349,205	+0.03(+0.33%)
Jul 27, 2021	9.110	9.120	9.070	9.080	933,419	-0.03(-0.33%)
Jul 26, 2021	9.140	9.150	9.100	9.110	988,651	-0.02(-0.22%)
Jul 23, 2021	9.150	9.160	9.123	9.130	971,291	-0.04(-0.44%)
Jul 22, 2021	9.160	9.170	9.140	9.170	825,553	+0.02(+0.22%)
Jul 21, 2021	9.140	9.168	9.120	9.150	855,858	+0.03(+0.33%)
Jul 20, 2021	9.130	9.140	9.110	9.120	663,083	+0.00(+0.00%)
Jul 19, 2021	9.120	9.135	9.110	9.120	757,585	+0.00(+0.00%)
Jul 16, 2021	9.150	9.160	9.120	9.120	938,767	-0.02(-0.22%)
Jul 15, 2021	9.170	9.190	9.120	9.140	597,516	-0.04(-0.44%)
Jul 14, 2021	9.190	9.200	9.175	9.180	580,735	-0.02(-0.22%)
Jul 13, 2021	9.180	9.200	9.175	9.200	551,076	+0.02(+0.22%)
Jul 12, 2021	9.160	9.190	9.160	9.180	392,235	+0.03(+0.33%)
Jul 09, 2021	9.140	9.160	9.130	9.150	559,906	+0.01(+0.11%)
Jul 08, 2021	9.170	9.190	9.130	9.140	3,378,790	-0.03(-0.33%)
Jul 07, 2021	9.180	9.220	9.170	9.170	594,753	-0.03(-0.33%)
Jul 06, 2021	9.170	9.200	9.170	9.200	826,017	+0.04(+0.44%)
Jul 02, 2021	9.180	9.190	9.160	9.160	450,259	-0.04(-0.43%)
Jul 01, 2021	9.170	9.210	9.160	9.200	437,624	+0.03(+0.33%)
Jun 30, 2021	9.170	9.200	9.150	9.170	730,089	+0.01(+0.11%)
Jun 29, 2021	9.190	9.200	9.150	9.160	688,736	-0.02(-0.22%)
Jun 28, 2021	9.190	9.200	9.140	9.180	842,196	+0.05(+0.55%)
Jun 25, 2021	9.150	9.220	9.100	9.130	6,625,931	-0.06(-0.65%)
Jun 24, 2021	9.200	9.210	9.180	9.190	612,999	-0.02(-0.22%)
Jun 23, 2021	9.200	9.210	9.180	9.210	1,433,452	+0.01(+0.11%)
Jun 22, 2021	9.200	9.220	9.190	9.200	1,044,010	-0.01(-0.11%)
Jun 21, 2021	9.200	9.220	9.180	9.210	2,077,706	+0.02(+0.22%)
Jun 18, 2021	9.200	9.270	9.175	9.190	2,515,053	+0.00(+0.00%)
Jun 17, 2021	9.210	9.280	9.190	9.190	4,154,778	-0.04(-0.43%)
Jun 16, 2021	9.180	9.265	9.160	9.230	35,027,048	+2.89(+45.58%)
Jun 15, 2021	6.050	6.390	5.935	6.340	469,953	+0.28(+4.62%)
Jun 14, 2021	6.520	6.650	5.845	6.060	523,330	-0.30(-4.72%)
Jun 11, 2021	6.670	6.940	6.320	6.360	429,100	-0.25(-3.78%)
Jun 10, 2021	6.570	6.700	6.410	6.610	274,006	+0.06(+0.92%)
Jun 09, 2021	6.850	6.898	6.530	6.550	423,356	-0.19(-2.82%)
Jun 08, 2021	6.650	6.970	6.550	6.740	692,614	+0.14(+2.12%)
Jun 07, 2021	6.820	6.990	6.120	6.600	954,783	-0.34(-4.90%)
Jun 04, 2021	6.620	7.050	6.400	6.940	2,088,916	+0.21(+3.12%)
Jun 03, 2021	5.350	7.450	5.200	6.730	4,440,630	+1.29(+23.71%)
Jun 02, 2021	4.830	5.480	4.830	5.440	895,207	+0.75(+15.99%)
Jun 01, 2021	4.700	4.830	4.641	4.690	171,181	-0.14(-2.90%)
May 28, 2021	4.830	4.890	4.800	4.830	105,194	+0.04(+0.84%)
May 27, 2021	4.800	4.880	4.750	4.790	117,238	+0.00(+0.00%)
May 26, 2021	4.600	4.800	4.570	4.790	84,084	+0.22(+4.81%)
May 25, 2021	4.810	4.850	4.570	4.570	113,132	-0.23(-4.79%)
May 24, 2021	4.810	4.990	4.720	4.800	165,808	+0.01(+0.21%)
May 21, 2021	4.820	4.890	4.720	4.790	114,690	+0.06(+1.27%)
May 20, 2021	4.580	4.800	4.540	4.730	184,603	+0.15(+3.28%)
May 19, 2021	4.620	4.690	4.490	4.580	237,177	-0.15(-3.17%)
May 18, 2021	4.760	4.920	4.710	4.730	188,838	-0.03(-0.63%)
May 17, 2021	4.370	4.890	4.290	4.760	387,514	+0.41(+9.43%)
May 14, 2021	4.250	4.500	4.230	4.350	121,542	+0.13(+3.08%)
May 13, 2021	4.350	4.405	4.220	4.220	199,908	-0.08(-1.86%)
May 12, 2021	4.400	4.460	4.250	4.300	295,737	-0.13(-2.93%)
May 11, 2021	4.400	4.500	4.250	4.430	325,545	-0.02(-0.45%)
May 10, 2021	4.650	4.710	4.450	4.450	205,116	-0.18(-3.89%)
May 07, 2021	4.620	4.660	4.550	4.630	292,202	+0.01(+0.22%)
May 06, 2021	4.670	4.790	4.420	4.620	294,450	-0.03(-0.65%)
May 05, 2021	4.870	4.940	4.630	4.650	283,427	-0.21(-4.32%)
May 04, 2021	5.020	5.050	4.820	4.860	239,734	-0.16(-3.19%)