Clearone Inc (NQ: CLRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	1.058	1.105	1.055	1.097	169,466	+0.04(+3.64%)
Jul 29, 2021	1.024	1.058	1.017	1.058	45,346	+0.05(+4.96%)
Jul 28, 2021	1.012	1.024	0.9814	1.008	43,072	-0.00(-0.17%)
Jul 27, 2021	1.035	1.035	1.001	1.010	50,005	-0.03(-2.44%)
Jul 26, 2021	1.051	1.055	1.020	1.035	114,454	-0.03(-2.54%)
Jul 23, 2021	1.097	1.098	1.059	1.062	92,508	-0.03(-3.16%)
Jul 22, 2021	1.105	1.108	1.066	1.097	100,708	+0.00(+0.35%)
Jul 21, 2021	1.147	1.147	1.066	1.093	227,674	-0.02(-1.73%)
Jul 20, 2021	1.055	1.139	1.040	1.112	402,695	+0.08(+7.84%)
Jul 19, 2021	0.9314	1.068	0.9160	1.031	568,097	+0.08(+8.06%)
Jul 16, 2021	0.9275	0.9814	0.9198	0.9545	110,696	+0.04(+4.20%)
Jul 15, 2021	1.004	1.035	0.9121	0.9160	318,254	-0.12(-11.19%)
Jul 14, 2021	1.024	1.178	1.024	1.031	1,508,363	-0.01(-0.74%)
Jul 13, 2021	1.043	1.055	0.9855	1.039	171,653	+0.02(+1.89%)
Jul 12, 2021	1.016	1.035	0.9786	1.020	176,424	-0.01(-1.12%)
Jul 09, 2021	0.9699	1.066	0.9699	1.031	752,901	+0.06(+5.72%)
Jul 08, 2021	0.9391	0.9814	0.9353	0.9756	113,401	+0.04(+3.89%)
Jul 07, 2021	0.9622	0.9834	0.9352	0.9391	82,697	-0.04(-4.31%)
Jul 06, 2021	0.9622	1.008	0.9429	0.9814	235,586	+0.08(+8.51%)
Jul 02, 2021	0.9506	0.9506	0.8890	0.9044	239,265	-0.05(-4.86%)
Jul 01, 2021	1.043	1.043	0.9506	0.9506	605,461	-0.10(-9.85%)
Jun 30, 2021	0.9852	1.205	0.9826	1.055	1,202,635	+0.06(+6.20%)
Jun 29, 2021	1.001	1.001	0.9699	0.9929	33,887	-0.01(-0.77%)
Jun 28, 2021	1.001	1.004	0.9622	1.001	74,852	-0.01(-1.14%)
Jun 25, 2021	1.008	1.012	0.9784	1.012	204,886	+0.01(+1.15%)
Jun 24, 2021	0.9622	1.004	0.9468	1.001	233,780	+0.05(+4.84%)
Jun 23, 2021	0.9083	0.9545	0.8953	0.9545	121,924	+0.07(+7.83%)
Jun 22, 2021	0.8967	0.8967	0.8775	0.8852	63,539	+0.00(+0.44%)
Jun 21, 2021	0.8775	0.9123	0.8775	0.8813	102,532	-0.02(-2.14%)
Jun 18, 2021	0.9198	0.9204	0.8813	0.9006	94,145	-0.03(-3.31%)
Jun 17, 2021	0.9237	0.9429	0.8968	0.9314	43,010	+0.02(+1.68%)
Jun 16, 2021	0.9468	0.9622	0.9006	0.9160	115,327	-0.04(-4.42%)
Jun 15, 2021	1.020	1.020	0.9429	0.9583	185,206	-0.05(-5.32%)
Jun 14, 2021	0.9622	1.055	0.9583	1.012	1,108,570	+0.05(+5.20%)
Jun 11, 2021	0.9699	0.9852	0.9429	0.9622	97,497	+0.01(+0.81%)
Jun 10, 2021	1.004	1.008	0.9429	0.9545	87,215	-0.05(-5.34%)
Jun 09, 2021	0.9583	1.020	0.9583	1.008	195,070	+0.05(+5.22%)
Jun 08, 2021	0.9506	0.9622	0.9429	0.9583	75,554	+0.01(+0.81%)
Jun 07, 2021	0.9429	0.9583	0.9252	0.9506	122,781	+0.01(+0.82%)
Jun 04, 2021	0.9160	0.9699	0.9160	0.9429	366,789	+0.02(+2.08%)
Jun 03, 2021	0.9044	0.9237	0.9044	0.9237	35,862	+0.00(+0.42%)
Jun 02, 2021	0.9044	0.9237	0.8875	0.9198	49,152	+0.00(+0.00%)
Jun 01, 2021	0.9237	0.9391	0.8918	0.9198	92,784	+0.00(+0.00%)
May 28, 2021	0.8890	0.9699	0.8659	0.9198	625,887	+0.06(+6.70%)
May 27, 2021	0.8467	0.8659	0.8351	0.8621	205,806	+0.01(+1.36%)
May 26, 2021	0.7851	0.8712	0.7838	0.8505	71,802	+0.00(+0.00%)
May 25, 2021	0.8890	0.8890	0.8390	0.8505	111,931	-0.02(-2.21%)
May 24, 2021	0.8775	0.8775	0.8544	0.8698	99,965	-0.01(-0.88%)
May 21, 2021	0.8813	0.8967	0.8698	0.8775	64,906	-0.02(-1.72%)
May 20, 2021	0.8582	0.9121	0.8505	0.8929	423,822	+0.03(+3.57%)
May 19, 2021	0.8929	0.9121	0.8467	0.8621	301,373	+0.02(+2.28%)
May 18, 2021	0.8890	0.8890	0.8427	0.8428	542,816	-0.04(-4.78%)
May 17, 2021	0.8967	0.9044	0.8717	0.8852	116,444	+0.00(+0.00%)
May 14, 2021	0.9237	0.9410	0.8813	0.8852	225,585	-0.03(-3.36%)
May 13, 2021	0.9583	0.9622	0.8736	0.9160	203,465	-0.04(-4.03%)
May 12, 2021	1.008	1.008	0.9429	0.9545	94,007	-0.03(-3.12%)
May 11, 2021	0.9602	1.001	0.9583	0.9852	21,412	-0.01(-0.78%)
May 10, 2021	0.9275	0.9968	0.9044	0.9929	207,718	+0.08(+8.86%)
May 07, 2021	0.8910	0.9121	0.8910	0.9121	59,338	+0.03(+3.04%)
May 06, 2021	0.8967	0.9114	0.8852	0.8852	64,067	-0.02(-2.13%)
May 05, 2021	0.9006	0.9198	0.8967	0.9044	17,549	+0.00(+0.43%)
May 04, 2021	0.9198	0.9495	0.8813	0.9006	99,841	-0.03(-2.90%)