Abivax Sa (OP: AAVXF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2021		38.02	38.02	38.02	0	+2.08(+5.79%)
Jul 22, 2021		35.94	35.94	35.94	0	+0.84(+2.39%)
Jul 15, 2021		35.10	35.10	35.10	11	+0.84(+2.45%)
Jul 07, 2021		34.26	34.26	34.26	7	-4.74(-12.15%)
Jun 16, 2021		39.00	39.00	39.00	0	+1.74(+4.67%)
Jun 10, 2021		37.26	37.26	37.26	0	+3.26(+9.59%)
Jun 09, 2021	34.00	34.00	34.00	34.00	126	-1.42(-4.01%)
Jun 03, 2021		35.42	35.42	35.42	4	+0.96(+2.79%)
May 27, 2021		34.46	34.46	34.46	0	-2.82(-7.57%)
May 25, 2021		37.28	37.28	37.28	2,058	+6.98(+23.04%)
May 24, 2021	28.21	30.30	28.21	30.30	209	+5.10(+20.24%)
May 18, 2021		25.20	25.20	25.20	0	+0.41(+1.65%)