Youdao Inc ADR (NY: DAO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	8.050	8.870	8.050	8.820	1,247,731	-0.41(-4.44%)
Jul 29, 2021	10.73	10.86	8.740	9.230	2,314,586	-0.21(-2.22%)
Jul 28, 2021	7.670	9.840	7.320	9.440	3,277,232	+2.18(+30.03%)
Jul 27, 2021	7.730	8.300	7.020	7.260	3,272,886	-1.19(-14.08%)
Jul 26, 2021	9.460	9.836	8.090	8.450	4,580,521	-4.24(-33.41%)
Jul 23, 2021	14.50	14.50	12.16	12.69	2,004,142	-9.50(-42.81%)
Jul 22, 2021	23.26	23.45	21.76	22.19	137,968	-0.84(-3.65%)
Jul 21, 2021	21.59	23.08	21.55	23.03	228,678	+1.33(+6.13%)
Jul 20, 2021	21.63	21.86	20.63	21.70	219,769	+0.06(+0.28%)
Jul 19, 2021	21.54	22.23	20.71	21.64	460,933	-0.81(-3.61%)
Jul 16, 2021	21.40	22.60	20.68	22.45	719,096	+0.68(+3.12%)
Jul 15, 2021	21.75	22.31	21.36	21.77	195,546	+0.02(+0.09%)
Jul 14, 2021	22.11	22.30	21.54	21.75	162,668	-0.12(-0.55%)
Jul 13, 2021	21.07	22.32	20.80	21.87	258,744	+0.78(+3.70%)
Jul 12, 2021	21.55	21.55	20.42	21.09	152,416	+0.05(+0.24%)
Jul 09, 2021	20.18	21.47	19.81	21.04	534,361	+1.13(+5.68%)
Jul 08, 2021	19.41	20.07	18.62	19.91	387,896	-0.27(-1.34%)
Jul 07, 2021	21.40	21.53	20.05	20.18	256,313	-0.72(-3.44%)
Jul 06, 2021	20.90	21.49	20.69	20.90	310,180	-0.36(-1.69%)
Jul 02, 2021	22.12	22.25	21.01	21.26	224,567	-1.04(-4.66%)
Jul 01, 2021	22.99	23.45	22.02	22.30	209,568	-0.79(-3.42%)
Jun 30, 2021	23.54	23.83	22.92	23.09	243,974	-1.07(-4.43%)
Jun 29, 2021	23.75	24.32	22.97	24.16	395,750	-0.30(-1.23%)
Jun 28, 2021	24.89	25.61	24.24	24.46	179,608	-0.45(-1.81%)
Jun 25, 2021	24.97	25.18	24.64	24.91	362,520	+0.40(+1.63%)
Jun 24, 2021	23.70	24.51	22.92	24.51	339,545	+0.95(+4.03%)
Jun 23, 2021	22.91	23.57	22.75	23.56	354,872	+0.59(+2.57%)
Jun 22, 2021	23.02	23.05	22.42	22.97	244,873	-0.09(-0.39%)
Jun 21, 2021	22.76	23.43	22.50	23.06	229,694	+0.14(+0.61%)
Jun 18, 2021	22.23	23.44	22.09	22.92	892,018	+1.10(+5.04%)
Jun 17, 2021	23.69	23.69	21.66	21.82	518,309	-2.25(-9.35%)
Jun 16, 2021	24.94	25.99	23.70	24.07	275,648	-1.61(-6.27%)
Jun 15, 2021	26.76	26.89	24.43	25.68	548,183	-1.61(-5.90%)
Jun 14, 2021	24.55	27.78	23.94	27.29	1,545,306	+2.53(+10.22%)
Jun 11, 2021	25.59	26.29	24.27	24.76	1,459,185	-0.82(-3.21%)
Jun 10, 2021	25.00	26.50	24.98	25.58	279,166	+0.75(+3.02%)
Jun 09, 2021	23.73	25.20	23.70	24.83	339,205	+0.81(+3.37%)
Jun 08, 2021	22.80	24.05	22.75	24.02	276,594	+1.24(+5.44%)
Jun 07, 2021	23.05	23.05	22.24	22.78	328,317	-0.25(-1.09%)
Jun 04, 2021	23.01	23.72	22.34	23.03	307,206	+0.07(+0.30%)
Jun 03, 2021	24.04	24.44	22.78	22.96	466,394	-1.68(-6.82%)
Jun 02, 2021	25.37	25.39	24.03	24.64	205,137	-0.75(-2.95%)
Jun 01, 2021	24.65	25.64	24.48	25.39	270,377	+1.34(+5.57%)
May 28, 2021	23.73	24.25	23.36	24.05	249,727	-0.30(-1.23%)
May 27, 2021	23.73	24.35	23.34	24.35	276,097	+0.47(+1.97%)
May 26, 2021	23.13	24.13	23.13	23.88	255,233	+0.44(+1.88%)
May 25, 2021	23.01	23.79	22.56	23.44	359,087	+1.59(+7.28%)
May 24, 2021	23.75	23.98	21.60	21.85	831,506	-2.22(-9.22%)
May 21, 2021	24.50	24.86	23.93	24.07	438,387	-1.65(-6.42%)
May 20, 2021	23.61	26.44	23.41	25.72	806,532	+3.32(+14.82%)
May 19, 2021	22.83	23.34	22.04	22.40	487,112	-0.97(-4.15%)
May 18, 2021	21.89	24.20	21.17	23.37	571,325	+1.95(+9.10%)
May 17, 2021	21.08	21.78	20.78	21.42	370,467	+0.04(+0.19%)
May 14, 2021	20.34	21.74	20.16	21.38	302,614	+1.70(+8.64%)
May 13, 2021	21.71	22.14	19.58	19.68	462,054	-2.32(-10.55%)
May 12, 2021	22.21	22.21	21.51	22.00	279,605	+0.18(+0.82%)
May 11, 2021	20.65	22.10	20.63	21.82	249,693	+0.23(+1.07%)
May 10, 2021	22.47	22.51	21.03	21.59	304,908	-1.27(-5.56%)
May 07, 2021	22.83	23.87	22.50	22.86	218,916	+0.06(+0.26%)
May 06, 2021	22.90	23.05	21.59	22.80	345,613	-0.15(-0.65%)
May 05, 2021	23.67	24.00	22.78	22.95	254,688	-0.77(-3.25%)
May 04, 2021	25.97	26.19	23.58	23.72	389,580	-1.74(-6.83%)