LyondellBasell Industries (NY: LYB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	81.52	84.70	80.34	82.67	2,703,103	-1.00(-1.19%)
Jul 29, 2021	83.66	84.24	82.95	83.67	1,589,731	+1.31(+1.59%)
Jul 28, 2021	82.10	82.95	80.92	82.36	1,469,246	-0.07(-0.08%)
Jul 27, 2021	81.62	83.26	80.91	82.43	1,429,338	+0.41(+0.50%)
Jul 26, 2021	80.62	82.12	80.31	82.02	1,534,307	+1.63(+2.03%)
Jul 23, 2021	81.01	81.41	79.43	80.39	1,329,943	+0.49(+0.61%)
Jul 22, 2021	81.16	81.16	78.26	79.90	2,040,693	-0.90(-1.11%)
Jul 21, 2021	80.05	81.50	80.05	80.80	2,317,142	+1.73(+2.19%)
Jul 20, 2021	77.27	79.85	77.06	79.07	3,292,842	+2.26(+2.94%)
Jul 19, 2021	77.67	78.23	76.26	76.81	4,344,313	-3.20(-4.00%)
Jul 16, 2021	83.61	84.11	79.76	80.02	3,144,852	-4.04(-4.81%)
Jul 15, 2021	83.59	84.83	83.41	84.06	1,788,402	-0.35(-0.41%)
Jul 14, 2021	85.23	86.68	84.22	84.41	1,112,361	-0.51(-0.60%)
Jul 13, 2021	85.78	85.93	84.27	84.92	1,253,470	-0.18(-0.22%)
Jul 12, 2021	83.87	85.82	82.98	85.10	2,963,509	-0.40(-0.47%)
Jul 09, 2021	84.16	85.83	83.48	85.50	2,654,356	+3.10(+3.76%)
Jul 08, 2021	81.83	83.47	80.98	82.40	1,877,711	-1.16(-1.38%)
Jul 07, 2021	82.76	83.98	81.71	83.56	2,741,995	+0.26(+0.31%)
Jul 06, 2021	85.73	86.18	82.49	83.30	2,831,803	-2.93(-3.40%)
Jul 02, 2021	85.81	86.40	84.73	86.23	2,034,825	+0.13(+0.15%)
Jul 01, 2021	86.72	87.22	85.73	86.10	2,540,535	+0.48(+0.56%)
Jun 30, 2021	84.98	86.06	84.83	85.62	1,334,437	+0.52(+0.61%)
Jun 29, 2021	85.18	86.08	84.28	85.10	1,376,249	+0.47(+0.55%)
Jun 28, 2021	84.83	85.13	82.85	84.64	1,523,778	-0.19(-0.23%)
Jun 25, 2021	85.90	86.10	84.64	84.83	2,993,250	-0.46(-0.54%)
Jun 24, 2021	86.66	86.86	85.22	85.28	2,028,663	-0.72(-0.84%)
Jun 23, 2021	86.34	86.95	85.76	86.01	1,560,718	+0.31(+0.36%)
Jun 22, 2021	85.90	86.07	84.71	85.70	1,748,750	+0.14(+0.17%)
Jun 21, 2021	84.94	86.48	84.73	85.56	2,025,904	+2.04(+2.44%)
Jun 18, 2021	84.06	85.12	83.42	83.52	2,838,661	-1.72(-2.02%)
Jun 17, 2021	88.85	89.33	83.99	85.24	3,376,391	-3.81(-4.28%)
Jun 16, 2021	90.32	90.46	88.51	89.05	1,957,680	-1.50(-1.65%)
Jun 15, 2021	90.34	90.81	88.72	90.55	2,105,035	+0.23(+0.26%)
Jun 14, 2021	91.49	92.02	89.71	90.32	1,609,305	-1.29(-1.41%)
Jun 11, 2021	92.81	93.01	91.21	91.61	1,824,145	-0.27(-0.29%)
Jun 10, 2021	94.22	94.69	91.80	91.88	2,075,449	-1.38(-1.48%)
Jun 09, 2021	94.34	94.80	93.24	93.26	2,222,200	-1.42(-1.50%)
Jun 08, 2021	94.19	95.98	92.08	94.68	3,366,952	+0.92(+0.98%)
Jun 07, 2021	96.50	96.89	93.62	93.77	1,871,724	-2.95(-3.05%)
Jun 04, 2021	97.65	98.10	96.05	96.71	1,626,127	-0.44(-0.45%)
Jun 03, 2021	95.73	97.28	94.79	97.15	1,896,334	+1.64(+1.72%)
Jun 02, 2021	96.36	96.55	94.92	95.51	1,451,486	-0.82(-0.86%)
Jun 01, 2021	94.46	96.42	94.21	96.34	1,716,784	+3.50(+3.77%)
May 28, 2021	94.28	94.42	92.69	92.83	1,942,143	-0.77(-0.83%)
May 27, 2021	92.65	93.67	91.99	93.61	6,091,545	+2.16(+2.36%)
May 26, 2021	90.58	91.96	90.00	91.45	1,374,120	+0.87(+0.96%)
May 25, 2021	92.17	92.85	90.57	90.58	1,383,219	-1.41(-1.53%)
May 24, 2021	91.93	92.61	90.87	91.99	1,142,973	+0.91(+1.00%)
May 21, 2021	90.94	92.08	90.56	91.09	1,389,755	+0.58(+0.64%)
May 20, 2021	91.01	91.74	89.42	90.51	1,597,201	-0.47(-0.52%)
May 19, 2021	91.61	91.91	89.70	90.98	1,862,494	-2.42(-2.59%)
May 18, 2021	95.09	95.27	93.31	93.39	1,825,850	-1.80(-1.89%)
May 17, 2021	93.95	95.43	93.29	95.19	1,842,780	+1.16(+1.24%)
May 14, 2021	91.69	94.16	91.64	94.03	1,549,491	+2.91(+3.19%)
May 13, 2021	90.58	91.97	89.73	91.12	1,286,976	+0.40(+0.44%)
May 12, 2021	92.79	93.83	90.57	90.72	1,264,337	-2.04(-2.19%)
May 11, 2021	91.95	93.35	90.76	92.76	1,419,271	-0.75(-0.80%)
May 10, 2021	94.97	96.25	93.39	93.51	2,026,045	-0.51(-0.54%)
May 07, 2021	92.83	94.34	92.33	94.02	1,241,408	-0.06(-0.06%)
May 06, 2021	92.60	94.24	91.53	94.08	1,754,568	+1.72(+1.87%)
May 05, 2021	91.88	92.82	90.33	92.36	2,244,931	+2.25(+2.50%)
May 04, 2021	88.26	90.12	87.39	90.10	3,142,383	+1.19(+1.33%)