Scotia Strategic Intl Eqty ETF Portfolio (TSX: SINT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 05, 2021		19.21	19.21	19.21	0	-0.12(-0.62%)
May 03, 2021		19.33	19.33	19.33	0	+0.00(+0.00%)
Apr 26, 2021		19.33	19.33	19.33	0	+0.00(+0.00%)
Apr 23, 2021		19.33	19.33	19.33	1	+0.00(+0.00%)
Apr 22, 2021	19.41	19.41	19.33	19.33	200	-0.17(-0.87%)
Apr 16, 2021		19.50	19.50	19.50	0	+0.00(+0.00%)
Apr 15, 2021	19.50	19.50	19.50	19.50	200	+0.21(+1.09%)
Apr 12, 2021		19.29	19.29	19.29	0	+0.31(+1.63%)
Apr 08, 2021		18.98	18.98	18.98	0	+0.00(+0.00%)
Apr 05, 2021		18.98	18.98	18.98	0	+0.00(+0.00%)
Mar 31, 2021		18.98	18.98	18.98	0	+0.00(+0.00%)
Mar 24, 2021		18.98	18.98	18.98	0	-0.12(-0.63%)
Mar 23, 2021	19.10	19.10	19.10	19.10	100	-0.06(-0.31%)
Mar 22, 2021	19.10	19.16	19.10	19.16	500	+0.06(+0.31%)
Mar 19, 2021	19.10	19.10	19.10	19.10	2,000	-0.04(-0.21%)
Mar 18, 2021	19.14	19.14	19.14	19.14	2,030	+0.09(+0.47%)
Mar 17, 2021	19.02	19.05	19.02	19.05	1,400	+0.00(+0.00%)
Mar 16, 2021	19.04	19.05	19.03	19.05	670	+0.08(+0.42%)
Mar 15, 2021	18.92	18.97	18.92	18.97	442	+0.07(+0.37%)
Mar 12, 2021	18.90	18.90	18.90	18.90	107	-0.20(-1.05%)
Mar 11, 2021		19.10	19.10	19.10	1	+0.00(+0.00%)
Mar 10, 2021	19.10	19.10	19.10	19.10	431	+0.07(+0.37%)
Mar 09, 2021	19.09	19.09	19.03	19.03	4,100	+0.11(+0.58%)
Mar 08, 2021		18.92	18.92	18.92	4	+0.00(+0.00%)
Mar 02, 2021		18.92	18.92	18.92	0	+0.00(+0.00%)
Mar 01, 2021	18.92	18.92	18.92	18.92	900	+0.12(+0.64%)
Feb 26, 2021	18.80	18.80	18.80	18.80	100	-0.02(-0.11%)
Feb 25, 2021	18.91	18.91	18.82	18.82	3,945	-0.06(-0.32%)
Feb 24, 2021	18.88	18.88	18.88	18.88	305	-0.07(-0.37%)
Feb 23, 2021	18.95	18.95	18.95	18.95	400	-0.02(-0.11%)
Feb 22, 2021	18.95	19.01	18.95	18.97	923	+0.00(+0.00%)
Feb 19, 2021	18.97	18.97	18.97	18.97	745	+0.00(+0.00%)
Feb 18, 2021	18.97	18.97	18.97	18.97	108	-0.17(-0.89%)
Feb 17, 2021	19.08	19.14	19.08	19.14	256	-0.08(-0.42%)
Feb 16, 2021	19.20	19.22	19.20	19.22	930	+0.22(+1.16%)
Feb 12, 2021		19.00	19.00	19.00	0	-0.02(-0.11%)
Feb 11, 2021	19.02	19.02	18.93	19.02	1,400	+0.07(+0.37%)
Feb 10, 2021	18.89	18.95	18.89	18.95	400	-0.04(-0.21%)
Feb 09, 2021	18.99	18.99	18.99	18.99	200	-0.21(-1.09%)
Feb 08, 2021	18.95	19.21	18.95	19.20	10,100	+0.35(+1.86%)
Feb 05, 2021	18.91	18.91	18.79	18.85	960	+0.05(+0.27%)
Feb 04, 2021	18.80	18.80	18.80	18.80	300	+0.11(+0.59%)
Feb 03, 2021	18.69	18.69	18.69	18.69	500	+0.05(+0.27%)
Feb 02, 2021	18.64	18.64	18.64	18.64	900	-0.11(-0.59%)
Jan 28, 2021		18.75	18.75	18.75	0	+0.26(+1.41%)
Jan 27, 2021	18.65	18.65	18.49	18.49	500	-0.31(-1.65%)
Jan 26, 2021	18.80	18.80	18.80	18.80	320	+0.04(+0.21%)
Jan 25, 2021	18.76	18.76	18.76	18.76	100	+0.04(+0.21%)
Jan 21, 2021		18.72	18.72	18.72	0	-0.09(-0.48%)
Jan 20, 2021	18.81	18.81	18.81	18.81	164	-0.02(-0.11%)
Jan 19, 2021	18.83	18.83	18.83	18.83	100	-0.09(-0.48%)
Jan 18, 2021	18.93	18.93	18.92	18.92	1,800	+0.15(+0.80%)
Jan 15, 2021	18.77	18.77	18.77	18.77	100	-0.10(-0.53%)
Jan 13, 2021		18.87	18.87	18.87	0	-0.02(-0.11%)
Jan 11, 2021		18.89	18.89	18.89	0	-0.03(-0.16%)
Jan 08, 2021	18.85	18.92	18.85	18.92	200	+0.43(+2.33%)
Jan 06, 2021		18.49	18.49	18.49	0	+0.00(+0.00%)
Jan 04, 2021		18.49	18.49	18.49	0	+0.01(+0.05%)
Dec 30, 2020		18.48	18.48	18.48	0	+0.00(+0.00%)
Dec 29, 2020	18.59	18.59	18.48	18.48	1,000	+0.38(+2.10%)
Dec 22, 2020		18.10	18.10	18.10	0	-0.19(-1.04%)
Dec 18, 2020		18.29	18.29	18.29	0	+0.08(+0.44%)
Dec 16, 2020		18.21	18.21	18.21	0	+0.14(+0.77%)
Dec 15, 2020	18.07	18.07	18.07	18.07	200	+0.12(+0.67%)
Dec 11, 2020		17.95	17.95	17.95	0	-0.12(-0.66%)
Dec 08, 2020		18.07	18.07	18.07	0	+0.09(+0.50%)
Dec 07, 2020	17.98	17.98	17.98	17.98	402	-0.08(-0.44%)
Dec 04, 2020	18.06	18.06	18.06	18.06	100	+0.04(+0.22%)
Dec 02, 2020		18.02	18.02	18.02	0	-0.05(-0.28%)
Dec 01, 2020	18.07	18.07	18.07	18.07	400	+0.17(+0.95%)
Nov 30, 2020	17.90	17.90	17.90	17.90	200	-0.02(-0.11%)
Nov 26, 2020		17.92	17.92	17.92	0	+0.00(+0.00%)
Nov 25, 2020		17.92	17.92	17.92	2	+0.00(+0.00%)
Nov 23, 2020		17.92	17.92	17.92	0	+0.17(+0.96%)
Nov 19, 2020		17.75	17.75	17.75	0	-0.14(-0.78%)
Nov 18, 2020	17.90	17.90	17.89	17.89	1,100	+0.22(+1.25%)
Nov 16, 2020		17.67	17.67	17.67	0	+0.00(+0.00%)
Nov 13, 2020	17.67	17.67	17.67	17.67	400	+0.04(+0.23%)
Nov 11, 2020		17.63	17.63	17.63	0	+0.24(+1.38%)
Nov 10, 2020	17.46	17.46	17.39	17.39	500	+0.15(+0.87%)
Nov 09, 2020	17.24	17.24	17.24	17.24	100	+0.41(+2.44%)
Nov 06, 2020	16.83	16.83	16.83	16.83	100	+0.02(+0.12%)
Nov 05, 2020	16.81	16.81	16.81	16.81	100	+0.04(+0.24%)
Oct 23, 2020		16.77	16.77	16.77	0	+0.07(+0.42%)
Oct 22, 2020		16.70	16.70	16.70	6	+0.00(+0.00%)
Oct 21, 2020	16.70	16.70	16.70	16.70	2,000	+0.03(+0.18%)
Oct 20, 2020	16.74	16.74	16.67	16.67	300	-0.02(-0.12%)
Oct 19, 2020	16.69	16.69	16.69	16.69	100	-0.07(-0.42%)
Oct 16, 2020	16.74	16.76	16.74	16.76	300	+0.04(+0.24%)
Oct 15, 2020	16.72	16.72	16.72	16.72	100	-0.12(-0.71%)
Oct 14, 2020	16.84	16.84	16.84	16.84	400	-0.02(-0.12%)
Oct 13, 2020	16.86	16.86	16.86	16.86	100	-0.09(-0.53%)
Oct 09, 2020		16.95	16.95	16.95	0	+0.15(+0.89%)
Oct 06, 2020		16.80	16.80	16.80	0	-0.08(-0.47%)
Oct 05, 2020	16.88	16.88	16.88	16.88	600	+0.15(+0.90%)
Oct 01, 2020		16.73	16.73	16.73	0	+0.08(+0.48%)
Sep 24, 2020		16.65	16.65	16.65	0	-0.07(-0.42%)
Sep 23, 2020	16.81	16.81	16.72	16.72	2,700	+0.05(+0.30%)
Sep 22, 2020	16.67	16.67	16.67	16.67	200	-0.48(-2.80%)
Sep 17, 2020		17.15	17.15	17.15	0	+0.20(+1.18%)
Sep 11, 2020		16.95	16.95	16.95	0	+0.07(+0.41%)
Sep 10, 2020	16.94	16.94	16.88	16.88	300	+0.06(+0.36%)
Sep 08, 2020		16.82	16.82	16.82	0	-0.08(-0.47%)
Aug 31, 2020		16.90	16.90	16.90	0	-0.15(-0.88%)
Aug 28, 2020	17.05	17.05	17.05	17.05	100	+0.07(+0.41%)
Aug 27, 2020	16.98	16.98	16.98	16.98	100	-0.09(-0.53%)
Aug 25, 2020		17.07	17.07	17.07	0	+0.19(+1.13%)
Aug 21, 2020		16.88	16.88	16.88	0	-0.21(-1.23%)
Aug 19, 2020		17.09	17.09	17.09	0	+0.00(+0.00%)
Aug 18, 2020	17.15	17.15	17.09	17.09	400	-0.08(-0.47%)
Aug 11, 2020	17.17	17.17	17.17	17.17	100	+0.00(+0.00%)
Aug 10, 2020		17.17	17.17	17.17	0	+0.28(+1.66%)