Skip to main content

Sailpoint Technologies Holdings Inc (NY: SAIL )

65.24 UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 15, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 49.94 50.42 49.77 49.99 449,306 -0.24(-0.48%)
Jul 29, 2021 50.25 50.75 49.78 50.23 279,915 -0.01(-0.02%)
Jul 28, 2021 49.23 50.58 49.00 50.24 472,354 +1.30(+2.66%)
Jul 27, 2021 50.52 50.73 47.91 48.94 417,262 -1.56(-3.09%)
Jul 26, 2021 50.36 50.51 49.55 50.50 481,187 +0.25(+0.50%)
Jul 23, 2021 49.96 50.30 49.49 50.25 724,536 +0.30(+0.60%)
Jul 22, 2021 49.91 50.99 49.74 49.95 689,134 +0.44(+0.89%)
Jul 21, 2021 48.66 49.56 48.47 49.51 551,950 +0.72(+1.48%)
Jul 20, 2021 47.67 49.43 47.01 48.79 785,648 +1.19(+2.50%)
Jul 19, 2021 46.80 47.67 46.09 47.60 710,522 +0.22(+0.46%)
Jul 16, 2021 47.28 48.08 47.10 47.38 623,564 +0.69(+1.48%)
Jul 15, 2021 46.96 47.54 46.13 46.69 849,726 -1.03(-2.16%)
Jul 14, 2021 50.71 50.71 47.60 47.72 621,405 -2.32(-4.64%)
Jul 13, 2021 50.50 50.78 49.93 50.04 435,471 -0.68(-1.34%)
Jul 12, 2021 51.21 51.69 50.10 50.72 493,284 +0.07(+0.14%)
Jul 09, 2021 50.47 50.81 49.55 50.65 698,271 +0.48(+0.96%)
Jul 08, 2021 49.63 50.59 48.82 50.17 547,738 -0.71(-1.40%)
Jul 07, 2021 51.63 52.04 50.69 50.88 799,560 -0.55(-1.07%)
Jul 06, 2021 50.66 51.90 50.33 51.43 1,302,628 +1.21(+2.41%)
Jul 02, 2021 51.76 52.20 50.17 50.22 695,766 -1.16(-2.26%)
Jul 01, 2021 51.08 52.25 50.86 51.38 756,467 +0.31(+0.61%)
Jun 30, 2021 52.74 52.76 50.85 51.07 1,149,610 -1.89(-3.57%)
Jun 29, 2021 53.79 54.06 52.57 52.96 512,183 -0.70(-1.30%)
Jun 28, 2021 52.54 53.69 52.32 53.66 721,230 +1.39(+2.66%)
Jun 25, 2021 53.26 53.42 52.12 52.27 1,153,318 -0.95(-1.79%)
Jun 24, 2021 52.99 53.70 52.61 53.22 1,310,668 +0.77(+1.47%)
Jun 23, 2021 51.38 52.60 51.19 52.45 811,867 +1.35(+2.64%)
Jun 22, 2021 50.00 51.13 49.73 51.10 739,044 +1.11(+2.22%)
Jun 21, 2021 49.76 50.38 48.31 49.99 1,227,286 -0.19(-0.38%)
Jun 18, 2021 49.74 50.91 48.87 50.18 3,268,152 +0.56(+1.13%)
Jun 17, 2021 46.97 49.71 46.86 49.62 1,228,288 +2.29(+4.84%)
Jun 16, 2021 46.37 47.75 46.29 47.33 790,875 +0.69(+1.48%)
Jun 15, 2021 47.03 47.50 46.15 46.64 1,038,874 -0.85(-1.79%)
Jun 14, 2021 46.95 48.07 46.80 47.49 759,819 +0.73(+1.56%)
Jun 11, 2021 46.95 46.95 46.06 46.76 463,145 +0.23(+0.49%)
Jun 10, 2021 45.48 46.75 45.28 46.53 404,864 +0.95(+2.08%)
Jun 09, 2021 46.52 47.00 45.28 45.58 526,435 -0.56(-1.21%)
Jun 08, 2021 44.72 46.48 44.33 46.14 946,418 +1.94(+4.39%)
Jun 07, 2021 42.54 44.40 42.17 44.20 769,579 +1.47(+3.44%)
Jun 04, 2021 43.24 43.69 42.60 42.73 1,061,851 -0.20(-0.47%)
Jun 03, 2021 43.88 44.10 42.86 42.93 758,539 -1.10(-2.50%)
Jun 02, 2021 44.52 44.77 43.64 44.03 1,728,338 -0.81(-1.81%)
Jun 01, 2021 45.97 46.10 44.20 44.84 1,572,331 -1.69(-3.63%)
May 28, 2021 47.66 48.25 46.47 46.53 754,257 -1.07(-2.25%)
May 27, 2021 46.69 47.90 45.55 47.60 832,085 +0.67(+1.43%)
May 26, 2021 46.19 47.20 46.05 46.93 656,673 +1.17(+2.56%)
May 25, 2021 45.74 46.06 45.32 45.76 590,963 +0.45(+0.99%)
May 24, 2021 45.27 45.81 44.72 45.31 765,981 +0.26(+0.58%)
May 21, 2021 45.28 46.18 44.80 45.05 732,455 +0.40(+0.90%)
May 20, 2021 44.54 45.60 44.22 44.65 672,217 +0.75(+1.71%)
May 19, 2021 43.52 44.48 43.00 43.90 971,282 -0.60(-1.35%)
May 18, 2021 44.35 45.44 44.31 44.50 599,982 +0.22(+0.50%)
May 17, 2021 44.65 45.23 43.83 44.28 839,607 -0.94(-2.08%)
May 14, 2021 44.30 45.62 43.96 45.22 907,585 +1.31(+2.98%)
May 13, 2021 45.00 46.07 43.19 43.91 1,572,048 -0.92(-2.05%)
May 12, 2021 43.05 45.24 42.96 44.83 1,950,970 +0.09(+0.20%)
May 11, 2021 39.24 45.11 39.00 44.74 3,713,917 +0.45(+1.02%)
May 10, 2021 45.69 47.15 44.01 44.29 1,554,119 -2.01(-4.34%)
May 07, 2021 46.55 47.76 46.21 46.30 814,322 +0.43(+0.94%)
May 06, 2021 47.65 48.31 45.13 45.87 1,531,048 -1.89(-3.96%)
May 05, 2021 47.89 48.48 46.68 47.76 907,420 +0.66(+1.40%)
May 04, 2021 48.27 48.74 46.28 47.10 1,139,758 -2.06(-4.19%)
May 03, 2021 50.02 50.02 48.90 49.16 1,427,731 +0.33(+0.68%)
Apr 30, 2021 49.44 50.21 48.45 48.83 1,185,500 -1.38(-2.75%)
Apr 29, 2021 50.92 51.00 49.00 50.21 821,007 -0.32(-0.63%)
Apr 28, 2021 51.11 51.46 50.34 50.53 557,246 -1.00(-1.94%)
Apr 27, 2021 52.95 53.03 51.22 51.53 825,921 -1.08(-2.05%)
Apr 26, 2021 51.01 53.01 50.37 52.61 1,382,259 +3.41(+6.93%)
Apr 23, 2021 48.79 49.44 48.16 49.20 802,700 +0.34(+0.70%)
Apr 22, 2021 48.95 49.94 48.31 48.86 1,417,344 +0.43(+0.89%)
Apr 21, 2021 47.77 48.67 46.50 48.43 1,118,109 +0.42(+0.87%)
Apr 20, 2021 47.58 48.44 46.86 48.01 1,115,344 +0.34(+0.71%)
Apr 19, 2021 49.00 49.67 47.49 47.67 1,188,539 -2.16(-4.33%)
Apr 16, 2021 50.53 50.53 49.61 49.83 989,500 -0.41(-0.82%)
Apr 15, 2021 49.80 50.84 49.10 50.24 835,297 +0.43(+0.86%)
Apr 14, 2021 50.50 51.75 49.68 49.81 1,102,108 -0.27(-0.54%)
Apr 13, 2021 49.20 50.27 49.13 50.08 1,631,760 +1.21(+2.48%)
Apr 12, 2021 48.21 49.32 47.39 48.87 1,146,924 +0.40(+0.83%)
Apr 09, 2021 48.78 49.16 47.36 48.47 2,538,700 -0.94(-1.90%)
Apr 08, 2021 50.73 51.53 49.33 49.41 2,195,334 -0.72(-1.44%)
Apr 07, 2021 53.35 53.90 50.08 50.13 1,340,384 -3.66(-6.80%)
Apr 06, 2021 52.40 54.59 52.39 53.79 555,793 +1.18(+2.24%)
Apr 05, 2021 54.04 54.04 51.64 52.61 663,087 +0.10(+0.19%)
Apr 01, 2021 51.88 54.34 51.68 52.51 988,600 +1.87(+3.69%)
Mar 31, 2021 50.19 51.27 49.70 50.64 1,249,411 +1.16(+2.34%)
Mar 30, 2021 48.00 49.82 47.21 49.48 1,497,848 +1.16(+2.40%)
Mar 29, 2021 50.37 50.65 47.80 48.32 1,582,602 -2.03(-4.03%)
Mar 26, 2021 51.12 51.90 49.37 50.35 945,400 -0.36(-0.71%)
Mar 25, 2021 48.94 51.06 48.06 50.71 894,036 +0.71(+1.42%)
Mar 24, 2021 53.33 53.33 49.97 50.00 645,767 -3.01(-5.68%)
Mar 23, 2021 53.93 54.56 52.50 53.01 568,257 -1.26(-2.32%)
Mar 22, 2021 54.23 55.29 53.82 54.27 654,492 +1.04(+1.95%)
Mar 19, 2021 52.14 53.82 51.34 53.23 2,137,700 +1.75(+3.40%)
Mar 18, 2021 53.02 53.33 51.27 51.48 1,022,705 -2.32(-4.31%)
Mar 17, 2021 52.48 54.41 51.27 53.80 797,114 +0.05(+0.09%)
Mar 16, 2021 55.00 55.45 52.85 53.75 595,746 -0.93(-1.70%)
Mar 15, 2021 55.47 55.70 53.46 54.68 1,006,397 -1.61(-2.86%)
Mar 12, 2021 55.36 56.77 54.78 56.29 623,100 -0.41(-0.72%)
Mar 11, 2021 55.11 56.94 54.72 56.70 975,535 +3.42(+6.42%)
Mar 10, 2021 54.44 55.32 53.01 53.28 892,670 +0.29(+0.55%)
Mar 09, 2021 52.57 53.83 51.61 52.99 1,558,539 +2.39(+4.72%)
Mar 08, 2021 51.80 53.19 50.11 50.60 1,552,497 -1.59(-3.05%)
Mar 05, 2021 54.85 54.85 51.21 52.19 2,014,600 -1.64(-3.05%)
Mar 04, 2021 54.02 55.36 52.75 53.83 1,617,788 -1.26(-2.29%)
Mar 03, 2021 59.22 59.85 53.74 55.09 1,510,639 -4.13(-6.97%)
Mar 02, 2021 59.42 61.19 59.03 59.22 1,980,307 -1.20(-1.99%)
Mar 01, 2021 58.55 60.99 58.09 60.42 1,443,974 +4.04(+7.17%)
Feb 26, 2021 58.00 59.09 54.06 56.38 2,339,600 -0.15(-0.27%)
Feb 25, 2021 59.60 59.99 55.89 56.53 1,549,469 -3.07(-5.15%)
Feb 24, 2021 58.97 60.15 57.36 59.60 723,278 +0.28(+0.47%)
Feb 23, 2021 54.61 59.69 53.52 59.32 1,555,792 +1.11(+1.91%)
Feb 22, 2021 62.38 62.96 57.77 58.21 1,297,062 -5.20(-8.20%)
Feb 19, 2021 62.93 64.11 62.01 63.41 947,400 +1.33(+2.14%)
Feb 18, 2021 60.00 62.25 59.12 62.08 885,795 +1.30(+2.14%)
Feb 17, 2021 61.13 61.38 59.66 60.78 787,972 -1.07(-1.73%)
Feb 16, 2021 62.55 64.19 61.55 61.85 1,017,256 -1.36(-2.15%)
Feb 12, 2021 62.98 63.53 61.60 63.21 609,200 +0.25(+0.40%)
Feb 11, 2021 61.97 63.38 61.28 62.96 1,006,370 +1.77(+2.89%)
Feb 10, 2021 60.99 62.55 59.80 61.19 1,708,781 +0.93(+1.54%)
Feb 09, 2021 59.29 60.77 58.70 60.26 616,479 +1.17(+1.98%)
Feb 08, 2021 59.36 60.00 58.51 59.09 632,413 -0.04(-0.07%)
Feb 05, 2021 60.47 60.99 58.60 59.13 630,300 -0.79(-1.32%)
Feb 04, 2021 57.85 59.99 57.85 59.92 623,758 +2.07(+3.58%)
Feb 03, 2021 59.52 59.55 56.89 57.85 619,760 -1.14(-1.93%)
Feb 02, 2021 58.00 59.32 57.33 58.99 604,909 +1.79(+3.13%)
Feb 01, 2021 56.24 57.50 55.80 57.20 709,317 +1.89(+3.42%)
Jan 29, 2021 55.74 55.74 53.58 55.31 882,200 -0.10(-0.18%)
Jan 28, 2021 52.91 55.90 52.65 55.41 985,308 +2.77(+5.26%)
Jan 27, 2021 55.55 55.91 50.26 52.64 1,987,873 -4.00(-7.06%)
Jan 26, 2021 57.78 58.42 56.52 56.64 687,553 -0.86(-1.50%)
Jan 25, 2021 59.42 61.49 56.00 57.50 1,095,007 -1.40(-2.38%)
Jan 22, 2021 56.54 58.94 56.08 58.90 760,100 +2.03(+3.57%)
Jan 21, 2021 58.69 58.76 56.79 56.87 818,145 -1.31(-2.25%)
Jan 20, 2021 59.00 59.57 57.56 58.18 1,009,435 -0.10(-0.17%)
Jan 19, 2021 57.13 58.49 55.06 58.28 1,124,689 +1.97(+3.50%)
Jan 15, 2021 56.65 57.44 55.25 56.31 1,022,900 -1.17(-2.04%)
Jan 14, 2021 56.83 58.28 56.51 57.48 1,111,527 +1.03(+1.82%)
Jan 13, 2021 58.98 59.58 55.96 56.45 1,029,721 -2.02(-3.45%)
Jan 12, 2021 58.12 59.12 57.42 58.47 790,280 +0.63(+1.09%)
Jan 11, 2021 57.04 58.37 55.43 57.84 983,184 +0.26(+0.45%)
Jan 08, 2021 56.01 57.80 55.61 57.58 1,017,700 +2.63(+4.79%)
Jan 07, 2021 54.50 55.90 54.21 54.95 818,009 +0.96(+1.78%)
Jan 06, 2021 52.54 54.84 52.23 53.99 1,276,897 +0.64(+1.20%)
Jan 05, 2021 52.42 53.46 51.71 53.35 1,338,544 +1.00(+1.91%)
Jan 04, 2021 53.85 53.89 51.15 52.35 1,209,786 -0.89(-1.67%)
Dec 31, 2020 53.24 53.24 53.24 529,009 -0.42(-0.78%)
Dec 30, 2020 53.91 54.56 53.27 53.66 529,009 +0.35(+0.66%)
Dec 29, 2020 54.00 54.88 52.14 53.31 860,190 -0.50(-0.93%)
Dec 28, 2020 57.36 57.40 53.77 53.81 1,198,788 -2.62(-4.64%)
Dec 24, 2020 56.77 57.12 56.09 56.43 269,000 -0.15(-0.27%)
Dec 23, 2020 59.09 59.62 56.39 56.58 1,422,607 -2.27(-3.86%)
Dec 22, 2020 57.46 58.91 57.24 58.85 1,539,094 +1.85(+3.25%)
Dec 21, 2020 55.35 57.85 54.61 57.00 1,484,668 +1.43(+2.57%)
Dec 18, 2020 53.88 57.93 53.62 55.57 3,685,000 +2.16(+4.04%)
Dec 17, 2020 53.21 54.23 52.90 53.41 1,319,094 +0.79(+1.50%)
Dec 16, 2020 52.03 52.64 50.94 52.62 1,165,138 +1.09(+2.12%)
Dec 15, 2020 50.21 51.91 49.40 51.53 1,088,218 +1.51(+3.02%)
Dec 14, 2020 48.87 51.15 48.87 50.02 1,162,791 +1.32(+2.71%)
Dec 11, 2020 47.35 49.11 47.13 48.70 754,200 +1.16(+2.44%)
Dec 10, 2020 45.20 47.84 44.90 47.54 493,417 +1.69(+3.69%)
Dec 09, 2020 47.82 47.82 45.13 45.85 850,163 -1.99(-4.16%)
Dec 08, 2020 48.04 49.05 47.69 47.84 1,599,846 -0.05(-0.10%)
Dec 07, 2020 47.30 48.29 47.05 47.89 1,003,716 +0.86(+1.83%)
Dec 04, 2020 47.73 47.95 46.56 47.03 691,000 -0.45(-0.95%)
Dec 03, 2020 46.49 48.86 46.03 47.48 1,789,931 +1.50(+3.26%)
Dec 02, 2020 46.63 46.93 44.76 45.98 1,512,862 -1.20(-2.54%)
Dec 01, 2020 46.65 47.72 45.80 47.18 1,269,788 +0.62(+1.33%)
Nov 30, 2020 45.27 47.40 45.27 46.56 1,821,507 +1.44(+3.19%)
Nov 27, 2020 43.79 45.31 43.79 45.12 694,800 +1.89(+4.37%)
Nov 25, 2020 41.76 43.66 41.73 43.23 1,089,300 +1.82(+4.40%)
Nov 24, 2020 42.51 42.82 40.82 41.41 1,176,114 -1.17(-2.75%)
Nov 23, 2020 43.58 44.00 42.54 42.58 1,010,954 -1.25(-2.85%)
Nov 20, 2020 43.96 44.73 43.06 43.83 611,300 -0.28(-0.63%)
Nov 19, 2020 43.26 45.40 42.85 44.11 1,139,322 +1.17(+2.72%)
Nov 18, 2020 43.03 44.08 42.94 42.94 1,073,330 -0.13(-0.30%)
Nov 17, 2020 42.48 43.21 41.62 43.07 771,724 +0.51(+1.20%)
Nov 16, 2020 42.75 43.53 41.78 42.56 994,058 -0.97(-2.23%)
Nov 13, 2020 44.12 44.41 42.96 43.53 539,400 -0.35(-0.80%)
Nov 12, 2020 43.68 44.73 43.41 43.88 675,927 +0.37(+0.85%)
Nov 11, 2020 42.56 43.78 42.03 43.51 880,043 +1.52(+3.62%)
Nov 10, 2020 41.07 43.68 40.87 41.99 1,273,165 +0.70(+1.70%)
Nov 09, 2020 44.50 44.95 41.26 41.29 1,800,100 -4.13(-9.09%)
Nov 06, 2020 47.24 49.84 44.93 45.42 1,527,300 -1.92(-4.06%)
Nov 05, 2020 48.55 48.56 46.65 47.34 1,919,852 +1.33(+2.89%)
Nov 04, 2020 43.97 46.51 43.76 46.01 1,192,412 +3.23(+7.55%)
Nov 03, 2020 42.39 44.25 42.16 42.78 1,268,017 +0.83(+1.98%)
Nov 02, 2020 41.62 42.04 40.52 41.95 1,227,789 +0.44(+1.06%)
Oct 30, 2020 42.22 42.43 40.17 41.51 1,840,600 -1.39(-3.24%)
Oct 29, 2020 44.43 44.50 42.77 42.90 1,396,165 -1.64(-3.68%)
Oct 28, 2020 45.25 45.49 43.90 44.54 873,856 -1.34(-2.92%)
Oct 27, 2020 46.22 46.65 45.42 45.88 1,615,459 +0.25(+0.55%)
Oct 26, 2020 45.08 45.67 44.50 45.63 917,876 +0.11(+0.24%)
Oct 23, 2020 45.16 45.99 45.02 45.52 820,300 +0.34(+0.75%)
Oct 22, 2020 43.96 45.30 43.33 45.18 1,183,938 +1.35(+3.08%)
Oct 21, 2020 45.63 45.97 43.75 43.83 942,186 -1.58(-3.48%)
Oct 20, 2020 46.25 46.98 45.27 45.41 741,634 -0.70(-1.52%)
Oct 19, 2020 45.23 46.52 45.13 46.11 943,889 +1.25(+2.79%)
Oct 16, 2020 46.46 46.85 44.57 44.86 1,258,300 -1.20(-2.61%)
Oct 15, 2020 45.02 46.33 44.78 46.06 1,264,347 -0.96(-2.04%)
Oct 14, 2020 47.81 48.00 46.30 47.02 1,494,510 -0.79(-1.65%)
Oct 13, 2020 45.16 48.13 45.16 47.81 1,591,380 +2.75(+6.10%)
Oct 12, 2020 45.18 45.42 44.33 45.06 1,037,734 +0.46(+1.03%)
Oct 09, 2020 45.00 45.38 44.29 44.60 1,110,800 -0.19(-0.42%)
Oct 08, 2020 46.60 47.00 44.21 44.79 1,546,939 -1.47(-3.18%)
Oct 07, 2020 46.49 47.18 46.26 46.26 1,406,619 +0.33(+0.72%)
Oct 06, 2020 45.63 47.54 45.49 45.93 2,569,387 +0.44(+0.97%)
Oct 05, 2020 45.11 46.30 44.60 45.49 2,548,052 +0.38(+0.84%)
Oct 02, 2020 44.79 47.09 44.55 45.11 16,241,800 -0.47(-1.03%)
Oct 01, 2020 44.19 46.19 44.15 45.58 10,764,624 +6.01(+15.19%)
Sep 30, 2020 38.40 42.62 37.91 39.57 3,918,080 +1.13(+2.94%)
Sep 29, 2020 38.70 39.04 38.06 38.44 613,300 -0.05(-0.13%)
Sep 28, 2020 38.02 39.17 37.67 38.49 785,872 +0.92(+2.45%)
Sep 25, 2020 37.12 38.09 36.75 37.57 711,400 +0.49(+1.32%)
Sep 24, 2020 36.93 37.67 36.57 37.08 787,199 -0.10(-0.27%)
Sep 23, 2020 38.23 38.97 37.09 37.18 870,104 -1.06(-2.77%)
Sep 22, 2020 37.81 38.24 36.80 38.24 790,402 +0.61(+1.62%)
Sep 21, 2020 37.41 37.64 36.41 37.63 1,256,022 +0.11(+0.29%)
Sep 18, 2020 38.19 38.43 37.26 37.52 2,108,000 -0.12(-0.32%)
Sep 17, 2020 37.31 38.01 36.69 37.64 975,248 -0.49(-1.29%)
Sep 16, 2020 38.41 39.11 37.80 38.13 1,156,261 -0.05(-0.13%)
Sep 15, 2020 38.33 39.24 37.96 38.18 1,425,325 -0.09(-0.24%)
Sep 14, 2020 37.56 38.38 37.31 38.27 1,036,322 +1.36(+3.68%)
Sep 11, 2020 38.02 38.13 36.25 36.91 823,400 -0.87(-2.30%)
Sep 10, 2020 38.47 39.50 37.51 37.78 708,340 -0.42(-1.10%)
Sep 09, 2020 38.17 38.48 37.41 38.20 970,564 +0.78(+2.08%)
Sep 08, 2020 37.01 38.21 36.66 37.42 1,481,929 -0.92(-2.40%)
Sep 04, 2020 38.43 38.91 35.86 38.34 1,553,800 -0.27(-0.70%)
Sep 03, 2020 40.10 40.19 37.76 38.61 1,684,744 -1.98(-4.88%)
Sep 02, 2020 41.19 41.29 39.05 40.59 1,154,464 +0.02(+0.05%)
Sep 01, 2020 39.52 40.80 39.38 40.57 1,513,943 +1.34(+3.42%)
Aug 31, 2020 39.14 39.44 38.65 39.23 644,515 +0.18(+0.46%)
Aug 28, 2020 38.50 39.09 38.44 39.05 1,082,400 +0.87(+2.28%)
Aug 27, 2020 39.24 39.24 37.69 38.18 1,088,102 -0.83(-2.13%)
Aug 26, 2020 39.75 40.10 38.36 39.01 2,127,177 -0.50(-1.27%)
Aug 25, 2020 38.61 39.51 38.39 39.51 850,455 +0.72(+1.86%)
Aug 24, 2020 39.22 39.50 38.37 38.79 1,356,428 +0.13(+0.34%)
Aug 21, 2020 38.47 38.96 38.00 38.66 1,221,300 +0.11(+0.29%)
Aug 20, 2020 37.80 38.82 37.24 38.55 1,034,694 +0.85(+2.25%)
Aug 19, 2020 37.09 38.07 36.93 37.70 1,564,769 +0.73(+1.97%)
Aug 18, 2020 36.32 37.09 36.10 36.97 1,050,532 +0.65(+1.79%)
Aug 17, 2020 36.25 36.78 36.09 36.32 718,392 -0.17(-0.47%)
Aug 14, 2020 36.51 37.28 36.30 36.49 673,700 -0.18(-0.49%)
Aug 13, 2020 35.59 36.76 35.51 36.67 1,499,879 +1.05(+2.95%)
Aug 12, 2020 35.29 35.94 35.13 35.62 1,346,134 +0.37(+1.05%)
Aug 11, 2020 35.50 36.52 35.04 35.25 2,237,779 -0.77(-2.14%)
Aug 10, 2020 36.80 36.88 35.31 36.02 2,375,300 -0.23(-0.63%)
Aug 07, 2020 35.25 38.71 35.25 36.25 6,479,800 +4.75(+15.08%)
Aug 06, 2020 31.67 32.13 31.37 31.50 1,238,165 +0.04(+0.13%)
Aug 05, 2020 31.60 31.97 31.36 31.46 1,365,954 +0.22(+0.70%)
Aug 04, 2020 31.62 31.62 30.88 31.24 1,183,210 -0.36(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.