Palo Alto Networks Inc (NY: PANW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	133.00	134.14	132.50	133.02	2,189,661	+0.02(+0.01%)
Jul 29, 2021	132.97	135.05	132.72	133.00	1,648,272	-0.15(-0.11%)
Jul 28, 2021	132.68	134.00	131.65	133.15	1,455,738	+0.65(+0.49%)
Jul 27, 2021	133.33	133.66	130.09	132.50	1,659,939	-0.49(-0.37%)
Jul 26, 2021	132.66	133.71	131.22	133.00	1,540,572	-0.88(-0.65%)
Jul 23, 2021	132.65	134.68	132.03	133.87	2,002,479	+1.09(+0.82%)
Jul 22, 2021	131.28	133.29	130.34	132.79	2,652,888	+2.18(+1.67%)
Jul 21, 2021	133.39	133.66	129.72	130.61	3,271,125	-3.06(-2.29%)
Jul 20, 2021	130.68	134.04	130.20	133.66	3,785,658	+3.85(+2.97%)
Jul 19, 2021	127.96	130.16	127.33	129.81	2,774,271	+0.38(+0.29%)
Jul 16, 2021	129.54	130.96	129.19	129.43	2,811,840	+0.15(+0.12%)
Jul 15, 2021	128.88	130.07	127.67	129.28	3,377,865	+0.51(+0.40%)
Jul 14, 2021	130.57	130.65	128.61	128.77	2,044,983	-0.57(-0.44%)
Jul 13, 2021	129.67	131.12	129.02	129.33	2,698,149	-0.18(-0.14%)
Jul 12, 2021	130.50	131.56	129.33	129.51	2,646,504	-0.57(-0.44%)
Jul 09, 2021	128.53	131.38	127.98	130.08	2,438,694	+1.24(+0.96%)
Jul 08, 2021	126.21	129.45	125.91	128.84	2,816,490	-0.16(-0.12%)
Jul 07, 2021	130.63	131.18	127.74	129.00	3,593,175	-1.64(-1.25%)
Jul 06, 2021	125.94	131.14	125.89	130.63	5,963,889	+6.36(+5.12%)
Jul 02, 2021	124.47	125.24	123.78	124.27	1,845,492	+0.71(+0.57%)