Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	108.39	108.45	108.16	108.25	76,058	-0.24(-0.22%)
Jul 29, 2021	108.37	108.52	108.37	108.49	68,785	+0.37(+0.34%)
Jul 28, 2021	107.62	108.13	107.48	108.12	38,254	+0.25(+0.24%)
Jul 27, 2021	107.88	108.04	107.76	107.86	24,664	+0.13(+0.12%)
Jul 26, 2021	107.56	107.82	107.56	107.74	32,489	+0.31(+0.29%)
Jul 23, 2021	107.40	107.46	107.29	107.42	56,848	-0.01(-0.01%)
Jul 22, 2021	107.94	107.94	107.33	107.43	18,564	-0.27(-0.25%)
Jul 21, 2021	107.39	107.73	107.36	107.71	21,617	+0.18(+0.16%)
Jul 20, 2021	107.33	107.56	107.30	107.53	24,834	-0.13(-0.12%)
Jul 19, 2021	107.81	107.90	107.66	107.66	29,642	-0.06(-0.05%)
Jul 16, 2021	107.78	107.82	107.69	107.72	22,248	-0.10(-0.09%)
Jul 15, 2021	107.86	107.88	107.69	107.81	13,071	-0.20(-0.19%)
Jul 14, 2021	107.88	108.07	107.82	108.02	30,962	+0.56(+0.52%)
Jul 13, 2021	107.74	107.98	107.46	107.46	47,309	-0.79(-0.73%)
Jul 12, 2021	108.27	108.34	108.19	108.25	21,225	-0.18(-0.16%)
Jul 09, 2021	108.35	108.45	108.26	108.43	53,037	+0.27(+0.25%)
Jul 08, 2021	108.25	108.34	108.06	108.16	57,316	+0.48(+0.44%)
Jul 07, 2021	107.81	107.87	107.60	107.68	31,340	-0.27(-0.25%)
Jul 06, 2021	108.04	108.10	107.81	107.95	31,730	-0.37(-0.34%)
Jul 02, 2021	108.09	108.43	108.02	108.32	93,443	+0.12(+0.11%)