Yield10 Bioscience Inc (NQ: YTEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	7.220	7.410	7.050	7.100	40,011	-0.12(-1.66%)
Jul 29, 2021	7.680	7.680	7.170	7.220	38,870	-0.46(-5.99%)
Jul 28, 2021	7.210	8.040	7.120	7.680	61,956	+0.24(+3.23%)
Jul 27, 2021	7.760	7.890	7.157	7.440	82,649	-0.35(-4.49%)
Jul 26, 2021	8.010	8.230	7.680	7.790	21,116	-0.24(-2.99%)
Jul 23, 2021	8.290	8.338	7.710	8.030	117,283	-0.30(-3.60%)
Jul 22, 2021	8.090	8.690	7.770	8.330	84,304	+0.28(+3.48%)
Jul 21, 2021	7.770	8.300	7.700	8.050	51,527	+0.24(+3.07%)
Jul 20, 2021	7.450	7.970	7.260	7.810	28,740	+0.37(+4.97%)
Jul 19, 2021	7.100	7.560	6.510	7.440	44,268	+0.22(+3.05%)
Jul 16, 2021	7.890	8.060	7.170	7.220	54,125	-0.62(-7.91%)
Jul 15, 2021	7.850	8.237	7.840	7.840	12,020	-0.36(-4.39%)
Jul 14, 2021	8.740	8.840	7.980	8.200	54,667	-0.54(-6.18%)
Jul 13, 2021	9.090	9.380	8.640	8.740	42,274	-0.29(-3.21%)
Jul 12, 2021	8.527	9.430	8.527	9.030	131,093	+0.48(+5.61%)
Jul 09, 2021	8.580	8.630	8.310	8.550	21,314	+0.14(+1.66%)
Jul 08, 2021	8.390	8.850	8.290	8.410	29,406	-0.22(-2.55%)
Jul 07, 2021	8.720	8.840	8.267	8.630	54,425	-0.09(-1.03%)
Jul 06, 2021	8.660	9.000	8.540	8.720	29,396	-0.07(-0.80%)
Jul 02, 2021	9.180	9.450	8.500	8.790	59,262	-0.38(-4.14%)