Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	14.84	14.84	14.66	14.66	4,488	-0.11(-0.75%)
Jul 29, 2021	14.84	14.84	14.66	14.77	5,461	+0.13(+0.89%)
Jul 28, 2021	14.69	14.74	14.57	14.64	5,925	-0.06(-0.39%)
Jul 27, 2021	14.60	14.82	14.56	14.70	7,465	-0.04(-0.24%)
Jul 26, 2021	14.57	14.92	14.38	14.73	15,325	-0.21(-1.43%)
Jul 23, 2021	15.12	15.18	14.84	14.95	14,840	-0.13(-0.86%)
Jul 22, 2021	15.23	15.42	15.04	15.08	5,069	-0.21(-1.40%)
Jul 21, 2021	15.43	15.67	15.13	15.29	18,294	-0.20(-1.32%)
Jul 20, 2021	15.63	15.93	15.49	15.49	14,835	-0.14(-0.89%)
Jul 19, 2021	15.82	16.04	15.40	15.63	21,207	-0.42(-2.60%)
Jul 16, 2021	16.46	16.46	15.98	16.05	10,470	-0.24(-1.48%)
Jul 15, 2021	16.23	16.55	16.18	16.29	18,545	+0.15(+0.92%)
Jul 14, 2021	16.26	16.60	16.01	16.14	25,232	-0.22(-1.36%)
Jul 13, 2021	16.47	16.69	16.23	16.36	10,646	+0.04(+0.23%)
Jul 12, 2021	16.22	16.79	16.21	16.33	27,874	+0.25(+1.58%)
Jul 09, 2021	17.55	17.85	15.77	16.07	47,520	-1.34(-7.69%)
Jul 08, 2021	17.63	17.95	17.26	17.41	31,019	-0.21(-1.21%)
Jul 07, 2021	17.80	18.41	17.63	17.63	9,514	-0.19(-1.04%)
Jul 06, 2021	18.12	18.20	17.81	17.81	7,624	-0.31(-1.69%)
Jul 02, 2021	18.18	18.31	18.12	18.12	6,154	-0.06(-0.36%)