Groupon Cl A (NQ: GRPN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	37.38	37.50	36.07	36.37	836,122	-0.44(-1.20%)
Jul 29, 2021	36.71	37.58	36.20	36.81	714,206	+0.47(+1.29%)
Jul 28, 2021	36.82	37.63	36.25	36.34	549,341	+0.10(+0.28%)
Jul 27, 2021	37.24	37.42	35.33	36.24	718,200	-1.00(-2.69%)
Jul 26, 2021	37.75	38.45	36.94	37.24	525,414	-0.56(-1.48%)
Jul 23, 2021	38.34	38.82	37.09	37.80	570,149	-0.29(-0.76%)
Jul 22, 2021	39.27	39.39	37.81	38.09	551,078	-1.22(-3.10%)
Jul 21, 2021	39.00	40.44	38.83	39.31	567,826	+0.32(+0.82%)
Jul 20, 2021	36.38	39.22	36.09	38.99	609,452	+2.61(+7.17%)
Jul 19, 2021	36.42	37.52	35.70	36.38	735,889	-1.46(-3.86%)
Jul 16, 2021	39.93	40.17	37.16	37.84	666,370	-1.94(-4.88%)
Jul 15, 2021	40.10	41.25	39.49	39.78	382,375	-0.70(-1.73%)
Jul 14, 2021	41.18	41.98	40.21	40.48	304,242	-0.32(-0.78%)
Jul 13, 2021	40.41	41.49	40.28	40.80	401,239	+0.01(+0.02%)
Jul 12, 2021	40.63	41.44	39.95	40.79	564,184	+0.24(+0.59%)
Jul 09, 2021	39.77	40.58	39.62	40.55	654,363	+0.96(+2.42%)
Jul 08, 2021	39.07	40.12	38.55	39.59	661,118	-0.62(-1.54%)
Jul 07, 2021	42.44	43.00	39.64	40.21	901,285	-2.56(-5.99%)
Jul 06, 2021	43.41	43.45	42.14	42.77	392,392	-0.69(-1.59%)
Jul 02, 2021	44.56	44.69	43.18	43.46	402,439	-0.99(-2.23%)