US Medical Devices Ishares ETF (NY: IHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	62.43	63.17	62.29	62.88	629,369	+0.40(+0.63%)
Jul 29, 2021	62.39	62.57	62.17	62.48	741,190	+0.29(+0.46%)
Jul 28, 2021	61.92	62.40	61.64	62.19	992,798	+0.29(+0.46%)
Jul 27, 2021	61.53	62.13	61.51	61.91	786,029	+0.44(+0.72%)
Jul 26, 2021	61.86	62.06	61.04	61.46	1,008,502	-0.43(-0.70%)
Jul 23, 2021	61.40	61.92	61.30	61.90	675,338	+0.82(+1.34%)
Jul 22, 2021	60.71	61.13	60.45	61.08	344,185	+0.60(+1.00%)
Jul 21, 2021	60.87	60.87	59.73	60.48	667,982	-0.06(-0.10%)
Jul 20, 2021	59.80	60.75	59.69	60.53	582,823	+0.87(+1.46%)
Jul 19, 2021	59.83	60.13	59.31	59.67	659,224	-0.53(-0.88%)
Jul 16, 2021	60.06	60.44	59.84	60.20	477,761	+0.40(+0.67%)
Jul 15, 2021	59.67	59.91	59.47	59.79	729,241	-0.27(-0.46%)
Jul 14, 2021	60.63	60.74	59.95	60.07	561,357	-0.40(-0.67%)
Jul 13, 2021	60.83	60.83	60.38	60.47	613,874	-0.33(-0.54%)
Jul 12, 2021	60.91	61.00	60.68	60.80	754,592	-0.05(-0.08%)
Jul 09, 2021	60.91	61.03	60.70	60.84	393,096	+0.01(+0.02%)
Jul 08, 2021	60.52	60.86	60.13	60.83	826,998	-0.32(-0.52%)
Jul 07, 2021	60.90	61.17	60.53	61.15	633,198	+0.47(+0.77%)
Jul 06, 2021	60.41	60.74	60.19	60.68	593,785	+0.33(+0.54%)
Jul 02, 2021	60.11	60.44	59.94	60.36	458,030	+0.30(+0.50%)