Cno Financial Group (NY: CNO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	21.47	21.78	21.30	21.35	834,723	-0.11(-0.52%)
Jul 29, 2021	21.67	22.17	21.26	21.47	1,178,932	+0.11(+0.53%)
Jul 28, 2021	21.43	21.61	21.00	21.35	754,618	+0.02(+0.09%)
Jul 27, 2021	21.21	21.55	21.14	21.33	682,263	-0.18(-0.83%)
Jul 26, 2021	21.35	21.65	21.32	21.51	463,778	+0.28(+1.32%)
Jul 23, 2021	21.42	21.54	21.16	21.23	520,608	+0.09(+0.44%)
Jul 22, 2021	21.47	21.47	21.04	21.14	660,100	-0.38(-1.78%)
Jul 21, 2021	21.60	22.00	21.43	21.52	783,014	+0.28(+1.32%)
Jul 20, 2021	20.75	21.50	20.64	21.24	1,370,906	+0.57(+2.76%)
Jul 19, 2021	20.81	20.91	20.46	20.67	986,995	-0.70(-3.28%)
Jul 16, 2021	21.89	21.92	21.33	21.37	771,884	-0.28(-1.30%)
Jul 15, 2021	21.30	21.83	21.30	21.65	894,171	+0.07(+0.35%)
Jul 14, 2021	21.89	22.15	21.51	21.58	721,884	-0.19(-0.86%)
Jul 13, 2021	22.01	22.15	21.67	21.76	947,695	-0.39(-1.77%)
Jul 12, 2021	21.64	22.18	21.55	22.16	675,696	+0.23(+1.07%)
Jul 09, 2021	21.54	21.99	21.52	21.92	777,832	+0.87(+4.13%)
Jul 08, 2021	21.42	21.49	20.95	21.05	1,402,343	-0.94(-4.25%)
Jul 07, 2021	21.64	22.08	21.59	21.99	1,288,979	+0.16(+0.73%)
Jul 06, 2021	22.21	22.24	21.67	21.83	1,811,885	-0.36(-1.64%)
Jul 02, 2021	22.29	22.33	22.12	22.19	659,970	-0.07(-0.29%)