Ab Corporate Bond ETF (NQ: EYEG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	4.225	4.225	3.979	4.018	42,036	-0.26(-5.99%)
Jul 30, 2020	4.402	4.540	4.029	4.274	30,826	-0.14(-3.13%)
Jul 29, 2020	4.304	4.511	4.294	4.412	18,200	+0.12(+2.75%)
Jul 28, 2020	4.530	4.570	4.255	4.294	29,591	-0.15(-3.33%)
Jul 27, 2020	4.648	4.678	4.373	4.442	61,633	-0.24(-5.05%)
Jul 24, 2020	4.629	4.806	4.619	4.678	53,206	+0.01(+0.21%)
Jul 23, 2020	4.777	4.816	4.629	4.668	21,934	-0.10(-2.07%)
Jul 22, 2020	4.973	4.973	4.727	4.767	21,927	-0.06(-1.22%)
Jul 21, 2020	5.121	5.121	4.727	4.826	32,484	+0.03(+0.62%)
Jul 20, 2020	4.914	4.914	4.757	4.796	25,254	-0.20(-3.94%)
Jul 17, 2020	5.220	5.220	4.875	4.993	17,566	-0.01(-0.20%)
Jul 16, 2020	5.082	5.082	4.924	5.003	22,317	-0.08(-1.55%)
Jul 15, 2020	4.881	5.220	4.881	5.082	50,044	-0.02(-0.39%)
Jul 14, 2020	5.023	5.121	4.756	5.102	26,679	+0.14(+2.78%)
Jul 13, 2020	4.914	5.082	4.816	4.964	40,165	+0.06(+1.20%)
Jul 10, 2020	5.023	5.180	4.905	4.905	58,181	-0.12(-2.35%)
Jul 09, 2020	5.023	5.023	4.658	5.023	35,309	-0.10(-1.92%)
Jul 08, 2020	4.648	5.121	4.629	5.121	18,225	+0.53(+11.59%)
Jul 07, 2020	4.737	4.737	4.589	4.589	17,970	-0.15(-3.12%)
Jul 06, 2020	4.717	4.776	4.717	4.737	8,930	+0.06(+1.26%)
Jul 02, 2020	4.747	4.757	4.668	4.678	12,184	-0.08(-1.66%)
Jul 01, 2020	4.737	4.777	4.678	4.757	10,663	+0.02(+0.42%)
Jun 30, 2020	4.914	4.914	4.727	4.737	14,335	-0.09(-1.89%)
Jun 29, 2020	5.170	5.170	4.786	4.828	19,285	-0.15(-2.92%)
Jun 26, 2020	4.924	4.973	4.747	4.973	32,796	+0.04(+0.80%)
Jun 25, 2020	4.934	5.042	4.924	4.934	10,519	-0.02(-0.40%)
Jun 24, 2020	4.993	5.003	4.924	4.954	9,896	-0.04(-0.79%)
Jun 23, 2020	4.924	5.003	4.865	4.993	26,772	+0.07(+1.40%)
Jun 22, 2020	4.964	5.082	4.865	4.924	17,141	-0.03(-0.60%)
Jun 19, 2020	4.964	5.082	4.954	4.954	13,707	-0.03(-0.59%)
Jun 18, 2020	5.072	5.095	4.964	4.983	6,958	-0.04(-0.78%)
Jun 17, 2020	5.185	5.185	5.023	5.023	4,012	+0.00(+0.00%)
Jun 16, 2020	5.230	5.230	5.013	5.023	8,650	-0.05(-0.97%)
Jun 15, 2020	5.121	5.210	5.003	5.072	20,553	-0.09(-1.72%)
Jun 12, 2020	5.515	5.576	4.964	5.161	46,098	-0.35(-6.43%)
Jun 11, 2020	5.072	5.663	5.072	5.515	124,526	+0.18(+3.32%)
Jun 10, 2020	5.230	5.475	5.151	5.338	57,265	+0.20(+3.83%)
Jun 09, 2020	5.092	5.195	5.052	5.141	15,884	+0.03(+0.58%)
Jun 08, 2020	5.003	5.161	4.914	5.111	38,429	+0.16(+3.18%)
Jun 05, 2020	4.845	4.965	4.820	4.954	21,018	+0.03(+0.60%)
Jun 04, 2020	4.924	5.003	4.763	4.924	24,739	-0.04(-0.79%)
Jun 03, 2020	5.033	5.152	4.964	4.964	29,904	-0.17(-3.26%)
Jun 02, 2020	5.023	5.318	5.023	5.131	18,427	+0.04(+0.77%)
Jun 01, 2020	5.023	5.092	4.944	5.092	21,684	+0.07(+1.37%)
May 29, 2020	5.042	5.397	4.964	5.023	110,067	-0.06(-1.16%)
May 28, 2020	5.102	5.614	4.893	5.082	97,702	+0.07(+1.38%)
May 27, 2020	5.200	5.200	4.909	5.013	16,517	+0.05(+0.99%)
May 26, 2020	5.082	5.483	4.934	4.964	48,996	-0.26(-4.91%)
May 22, 2020	5.121	5.259	5.003	5.220	43,966	+0.20(+3.92%)
May 21, 2020	5.023	5.180	4.885	5.023	24,186	+0.00(+0.00%)
May 20, 2020	5.131	5.170	4.876	5.023	20,452	-0.06(-1.16%)
May 19, 2020	5.298	5.466	4.973	5.082	19,966	-0.13(-2.46%)
May 18, 2020	4.924	5.614	4.757	5.210	70,401	+0.34(+7.09%)
May 15, 2020	4.668	4.865	4.655	4.865	14,926	+0.13(+2.70%)
May 14, 2020	4.727	4.771	4.580	4.737	19,765	+0.01(+0.21%)
May 13, 2020	4.865	4.914	4.551	4.727	25,360	-0.16(-3.23%)
May 12, 2020	4.924	4.983	4.717	4.885	31,531	+0.16(+3.33%)
May 11, 2020	5.013	5.013	4.639	4.727	69,039	-0.27(-5.33%)
May 08, 2020	4.855	5.072	4.777	4.993	23,759	+0.14(+2.84%)
May 07, 2020	4.944	5.022	4.845	4.855	21,855	-0.23(-4.46%)
May 06, 2020	5.210	5.210	4.964	5.082	5,981	-0.03(-0.58%)
May 05, 2020	5.023	5.151	4.993	5.111	8,611	+0.08(+1.57%)
May 04, 2020	5.023	5.210	4.914	5.033	11,035	+0.04(+0.89%)