W.R. Grace & Company (NY: GRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	46.51	46.72	44.84	45.32	457,233	-1.28(-2.74%)
Jul 30, 2020	48.83	48.83	46.43	46.60	723,679	-2.61(-5.31%)
Jul 29, 2020	48.37	49.32	47.54	49.21	307,549	+1.11(+2.31%)
Jul 28, 2020	48.78	49.28	47.78	48.10	239,982	-1.07(-2.18%)
Jul 27, 2020	48.60	49.18	48.17	49.17	351,652	+0.43(+0.89%)
Jul 24, 2020	48.95	48.95	48.20	48.74	281,750	-0.34(-0.70%)
Jul 23, 2020	49.04	49.78	48.66	49.08	273,330	-0.01(-0.02%)
Jul 22, 2020	48.64	49.43	48.54	49.09	222,873	+0.09(+0.18%)
Jul 21, 2020	48.77	49.75	48.39	49.00	223,716	+0.67(+1.38%)
Jul 20, 2020	49.18	49.78	48.30	48.34	205,562	-1.20(-2.42%)
Jul 17, 2020	49.98	50.53	49.37	49.53	243,376	-0.23(-0.45%)
Jul 16, 2020	49.63	50.18	49.23	49.76	203,393	-0.16(-0.31%)
Jul 15, 2020	49.07	50.29	48.87	49.92	405,530	+2.04(+4.27%)
Jul 14, 2020	46.98	47.92	46.78	47.87	322,279	+0.72(+1.52%)
Jul 13, 2020	47.87	48.16	46.87	47.16	496,044	-0.33(-0.70%)
Jul 10, 2020	46.73	47.68	46.64	47.49	301,090	+0.77(+1.64%)
Jul 09, 2020	48.44	48.59	45.42	46.72	423,065	-1.76(-3.63%)
Jul 08, 2020	49.24	49.47	47.76	48.48	528,632	-0.71(-1.44%)
Jul 07, 2020	49.84	50.62	49.15	49.19	468,799	-1.15(-2.28%)
Jul 06, 2020	51.63	51.63	49.59	50.34	763,624	-0.28(-0.54%)
Jul 02, 2020	52.12	52.21	49.87	50.61	578,769	-0.36(-0.71%)