Cyios Corp (OP: CYIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	0.0260	0.0269	0.0214	0.0223	1,601,100	-0.00(-13.90%)
Jul 30, 2020	0.0230	0.0264	0.0230	0.0259	557,607	-0.00(-0.77%)
Jul 29, 2020	0.0260	0.0300	0.0211	0.0261	2,608,656	+0.00(+4.40%)
Jul 28, 2020	0.0270	0.0385	0.0190	0.0250	13,988,853	+0.00(+0.00%)
Jul 27, 2020	0.0190	0.0300	0.0185	0.0250	16,695,341	+0.01(+47.06%)
Jul 24, 2020	0.0180	0.0180	0.0146	0.0170	3,418,700	+0.00(+4.94%)
Jul 23, 2020	0.0165	0.0180	0.0150	0.0162	591,857	-0.00(-4.71%)
Jul 22, 2020	0.0145	0.0270	0.0145	0.0170	5,007,102	+0.00(+17.24%)
Jul 21, 2020	0.0130	0.0145	0.0130	0.0145	277,978	+0.00(+4.32%)
Jul 20, 2020	0.0135	0.0140	0.0134	0.0139	211,711	-0.00(-4.79%)
Jul 17, 2020	0.0150	0.0150	0.0134	0.0146	188,300	+0.00(+2.82%)
Jul 16, 2020	0.0158	0.0158	0.0130	0.0142	319,011	-0.00(-1.39%)
Jul 15, 2020	0.0144	0.0144	0.0131	0.0144	111,100	+0.00(+0.00%)
Jul 14, 2020	0.0150	0.0160	0.0133	0.0144	401,661	-0.00(-4.00%)
Jul 13, 2020	0.0137	0.0150	0.0131	0.0150	335,796	+0.00(+1.35%)
Jul 10, 2020	0.0131	0.0148	0.0125	0.0148	422,300	+0.00(+4.96%)
Jul 09, 2020	0.0136	0.0149	0.0130	0.0141	759,958	+0.00(+2.92%)
Jul 08, 2020	0.0146	0.0150	0.0136	0.0137	1,026,341	-0.00(-8.05%)
Jul 07, 2020	0.0146	0.0157	0.0136	0.0149	711,008	-0.00(-0.67%)
Jul 06, 2020	0.0170	0.0170	0.0145	0.0150	848,931	-0.00(-13.79%)
Jul 02, 2020	0.0156	0.0179	0.0150	0.0174	817,300	+0.00(+3.57%)
Jul 01, 2020	0.0153	0.0168	0.0135	0.0168	667,940	+0.00(+1.20%)
Jun 30, 2020	0.0194	0.0194	0.0140	0.0166	1,078,943	-0.00(-2.35%)
Jun 29, 2020	0.0198	0.0200	0.0158	0.0170	1,620,833	+0.00(+6.25%)
Jun 26, 2020	0.0219	0.0220	0.0155	0.0160	2,024,500	-0.01(-23.81%)
Jun 25, 2020	0.0160	0.0220	0.0135	0.0210	5,017,317	+0.01(+55.56%)
Jun 24, 2020	0.0174	0.0175	0.0135	0.0135	483,203	-0.00(-20.59%)
Jun 23, 2020	0.0141	0.0170	0.0135	0.0170	820,955	+0.00(+18.06%)
Jun 22, 2020	0.0179	0.0179	0.0142	0.0144	662,324	-0.00(-7.10%)
Jun 19, 2020	0.0168	0.0185	0.0150	0.0155	2,448,500	+0.00(+4.03%)
Jun 18, 2020	0.0166	0.0166	0.0136	0.0149	928,082	-0.00(-6.88%)
Jun 17, 2020	0.0135	0.0164	0.0135	0.0160	246,499	+0.00(+0.00%)
Jun 16, 2020	0.0168	0.0168	0.0155	0.0160	793,240	+0.00(+3.23%)
Jun 15, 2020	0.0134	0.0164	0.0132	0.0155	733,330	+0.00(+19.23%)
Jun 12, 2020	0.0136	0.0136	0.0130	0.0130	100,600	-0.00(-7.14%)
Jun 11, 2020	0.0124	0.0148	0.0124	0.0140	396,952	-0.00(-5.41%)
Jun 10, 2020	0.0135	0.0150	0.0131	0.0148	437,742	+0.00(+8.82%)
Jun 09, 2020	0.0141	0.0149	0.0136	0.0136	332,524	-0.00(-3.55%)
Jun 08, 2020	0.0134	0.0155	0.0134	0.0141	338,780	+0.00(+4.44%)
Jun 05, 2020	0.0147	0.0148	0.0130	0.0135	1,038,100	-0.00(-1.46%)
Jun 04, 2020	0.0156	0.0156	0.0129	0.0137	686,932	-0.00(-4.20%)
Jun 03, 2020	0.0130	0.0174	0.0129	0.0143	3,730,504	+0.00(+10.00%)
Jun 02, 2020	0.0130	0.0143	0.0130	0.0130	1,113,101	-0.00(-9.09%)
Jun 01, 2020	0.0147	0.0147	0.0124	0.0143	311,963	+0.00(+9.16%)
May 29, 2020	0.0130	0.0143	0.0123	0.0131	485,500	-0.00(-5.76%)
May 28, 2020	0.0133	0.0150	0.0125	0.0139	507,233	+0.00(+2.96%)
May 27, 2020	0.0143	0.0160	0.0122	0.0135	1,030,319	-0.00(-16.67%)
May 26, 2020	0.0165	0.0165	0.0140	0.0162	338,500	-0.00(-0.61%)
May 22, 2020	0.0152	0.0180	0.0135	0.0163	2,497,800	+0.00(+1.87%)
May 21, 2020	0.0185	0.0185	0.0144	0.0160	1,734,204	-0.00(-13.51%)
May 20, 2020	0.0200	0.0240	0.0167	0.0185	2,218,303	-0.00(-7.50%)
May 19, 2020	0.0200	0.0200	0.0180	0.0200	164,021	+0.00(+0.00%)
May 18, 2020	0.0190	0.0200	0.0175	0.0200	214,081	+0.00(+19.05%)
May 15, 2020	0.0180	0.0190	0.0163	0.0168	916,400	-0.00(-11.58%)
May 14, 2020	0.0184	0.0195	0.0172	0.0190	290,198	+0.00(+10.47%)
May 13, 2020	0.0195	0.0195	0.0171	0.0172	598,320	-0.00(-13.13%)
May 12, 2020	0.0194	0.0210	0.0186	0.0198	370,451	-0.00(-1.00%)
May 11, 2020	0.0200	0.0218	0.0180	0.0200	512,102	+0.00(+11.11%)
May 08, 2020	0.0230	0.0299	0.0180	0.0180	4,824,800	-0.00(-18.18%)
May 07, 2020	0.0310	0.0310	0.0215	0.0220	876,419	-0.00(-15.38%)
May 06, 2020	0.0180	0.0310	0.0154	0.0260	2,089,617	+0.00(+17.12%)
May 05, 2020	0.0250	0.0379	0.0180	0.0222	3,677,219	-0.01(-26.00%)
May 04, 2020	0.0127	0.0380	0.0127	0.0300	6,193,217	+0.02(+136.22%)