Scotia Strategic Intl Eqty ETF Portfolio (TSX: SINT )

19.21 CAD UNCHANGED
Last Price Updated: 9:35 AM EDT, May 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 16.96 16.96 16.96 0 +0.00(+0.00%)
Jul 28, 2020 16.96 16.96 16.96 0 -0.09(-0.53%)
Jul 22, 2020 17.05 17.05 17.05 0 -0.09(-0.53%)
Jul 21, 2020 17.12 17.14 17.12 17.14 400 -0.01(-0.06%)
Jul 20, 2020 17.15 17.15 17.15 17.15 204 +0.01(+0.06%)
Jul 17, 2020 17.14 17.14 17.14 17.14 100 +0.04(+0.23%)
Jul 15, 2020 17.10 17.10 17.10 0 +0.12(+0.71%)
Jul 14, 2020 16.98 16.98 16.98 16.98 101 +0.23(+1.37%)
Jul 13, 2020 16.90 16.90 16.75 16.75 500 -0.03(-0.18%)
Jul 10, 2020 16.78 16.78 16.78 60 +0.00(+0.00%)
Jul 08, 2020 16.78 16.78 16.78 0 -0.17(-1.00%)
Jul 06, 2020 16.95 16.95 16.95 0 +0.40(+2.42%)
Jun 30, 2020 16.55 16.55 16.55 0 -0.12(-0.72%)
Jun 29, 2020 16.67 16.67 16.67 16.67 307 -0.11(-0.66%)
Jun 26, 2020 16.78 16.78 16.78 16.78 100 -0.20(-1.18%)
Jun 23, 2020 16.98 16.98 16.98 0 +0.14(+0.83%)
Jun 22, 2020 16.84 16.84 16.84 16.84 224 -0.08(-0.47%)
Jun 16, 2020 16.92 16.92 16.92 0 +0.23(+1.38%)
Jun 15, 2020 16.69 16.69 16.69 16.69 100 -0.01(-0.06%)
Jun 12, 2020 16.70 16.70 16.70 16.70 100 -0.48(-2.79%)
Jun 10, 2020 17.18 17.18 17.18 0 -0.08(-0.46%)
Jun 09, 2020 17.26 17.26 17.26 17.26 122 -0.02(-0.12%)
Jun 08, 2020 17.35 17.35 17.28 17.28 400 -0.04(-0.23%)
Jun 05, 2020 17.32 17.32 17.32 17.32 200 +0.29(+1.70%)
Jun 04, 2020 17.03 17.03 17.03 17.03 400 -0.02(-0.12%)
Jun 03, 2020 17.05 17.05 17.05 17.05 200 +0.45(+2.71%)
May 28, 2020 16.60 16.60 16.60 0 +0.29(+1.78%)
May 27, 2020 16.31 16.31 16.31 16.31 400 +0.29(+1.81%)
May 21, 2020 16.02 16.02 16.02 0 -0.09(-0.56%)
May 20, 2020 16.11 16.11 16.11 16.11 100 +0.22(+1.38%)
May 19, 2020 15.98 15.98 15.89 15.89 309 +0.28(+1.79%)
May 15, 2020 15.61 15.61 15.61 0 -0.48(-2.98%)
May 13, 2020 16.09 16.09 16.09 0 +0.00(+0.00%)
May 12, 2020 16.09 16.09 16.09 16.09 100 +0.11(+0.69%)
May 11, 2020 15.98 15.98 15.98 15.98 110 +0.14(+0.88%)
May 05, 2020 15.84 15.84 15.84 0 +0.08(+0.51%)
May 04, 2020 15.76 15.76 15.76 15.76 100 -0.12(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.