Lysander Slater Pref Share Activ ETF (TSX: PR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		7.440	7.440	7.440	0	+0.04(+0.54%)
Jul 30, 2020	7.430	7.430	7.400	7.400	2,800	-0.05(-0.67%)
Jul 29, 2020	7.450	7.450	7.450	7.450	200	+0.04(+0.54%)
Jul 28, 2020	7.410	7.410	7.400	7.410	26,000	-0.04(-0.54%)
Jul 27, 2020	7.430	7.450	7.430	7.450	1,800	-0.04(-0.53%)
Jul 24, 2020	7.490	7.490	7.490	7.490	901	-0.01(-0.13%)
Jul 23, 2020	7.540	7.540	7.490	7.500	10,000	+0.05(+0.67%)
Jul 22, 2020	7.450	7.450	7.450	7.450	100	-0.03(-0.40%)
Jul 21, 2020	7.520	7.520	7.480	7.480	300	-0.02(-0.27%)
Jul 20, 2020	7.500	7.500	7.500	7.500	300	+0.06(+0.81%)
Jul 17, 2020	7.500	7.500	7.420	7.440	9,750	-0.11(-1.46%)
Jul 16, 2020	7.420	7.550	7.410	7.550	6,034	+0.34(+4.72%)
Jul 15, 2020	7.150	7.210	7.140	7.210	2,576	+0.14(+1.98%)
Jul 14, 2020	7.070	7.080	7.070	7.070	5,100	+0.00(+0.00%)
Jul 13, 2020	7.040	7.110	7.040	7.070	29,900	-0.04(-0.56%)
Jul 08, 2020		7.110	7.110	7.110	0	+0.00(+0.00%)
Jul 07, 2020	7.100	7.150	7.100	7.110	1,700	+0.01(+0.14%)
Jul 06, 2020	7.240	7.240	7.100	7.100	6,600	+0.03(+0.42%)
Jul 03, 2020	7.070	7.070	7.070	7.070	400	-0.05(-0.70%)
Jul 02, 2020	7.120	7.120	7.120	7.120	3,000	+0.09(+1.28%)
Jun 30, 2020		7.030	7.030	7.030	0	-0.07(-0.99%)
Jun 29, 2020		7.100	7.100	7.100	9	+0.00(+0.00%)
Jun 26, 2020	7.020	7.100	7.020	7.100	3,700	+0.01(+0.14%)
Jun 25, 2020	7.090	7.090	7.090	7.090	9,300	-0.10(-1.39%)
Jun 22, 2020		7.190	7.190	7.190	0	+0.03(+0.42%)
Jun 18, 2020		7.160	7.160	7.160	0	-0.02(-0.28%)
Jun 17, 2020	7.180	7.180	7.180	7.180	1,101	-0.02(-0.28%)
Jun 16, 2020	7.200	7.200	7.200	7.200	3,500	+0.04(+0.56%)
Jun 15, 2020	7.140	7.160	7.140	7.160	1,901	+0.01(+0.14%)
Jun 12, 2020		7.150	7.150	7.150	75	+0.00(+0.00%)
Jun 11, 2020	7.140	7.150	7.140	7.150	1,180	-0.06(-0.83%)
Jun 10, 2020	7.230	7.230	7.210	7.210	9,764	-0.04(-0.55%)
Jun 09, 2020	7.250	7.250	7.250	7.250	600	+0.23(+3.28%)
Jun 05, 2020		7.020	7.020	7.020	0	+0.00(+0.00%)
Jun 04, 2020	6.950	7.030	6.950	7.020	10,586	+0.05(+0.72%)
Jun 03, 2020	6.880	6.970	6.880	6.970	5,156	+0.10(+1.46%)
Jun 01, 2020		6.870	6.870	6.870	0	+0.03(+0.44%)
May 29, 2020	6.880	6.880	6.840	6.840	39,439	-0.03(-0.44%)
May 27, 2020		6.870	6.870	6.870	0	+0.01(+0.15%)
May 26, 2020	6.870	6.870	6.860	6.860	4,500	-0.04(-0.58%)
May 21, 2020		6.900	6.900	6.900	0	-0.04(-0.58%)
May 20, 2020	6.900	7.000	6.900	6.940	3,749	+0.04(+0.58%)
May 19, 2020	6.840	6.900	6.840	6.900	5,000	+0.11(+1.62%)
May 15, 2020		6.790	6.790	6.790	0	-0.06(-0.88%)
May 14, 2020		6.850	6.850	6.850	81	+0.00(+0.00%)
May 13, 2020	6.920	7.000	6.850	6.850	5,856	-0.15(-2.14%)
May 12, 2020	6.950	7.030	6.950	7.000	11,200	-0.06(-0.85%)
May 11, 2020	6.990	7.060	6.990	7.060	4,000	-0.04(-0.56%)
May 08, 2020	7.090	7.100	7.050	7.100	5,899	+0.04(+0.57%)
May 07, 2020	6.950	7.060	6.950	7.060	14,598	+0.11(+1.58%)
May 06, 2020	6.960	6.960	6.950	6.950	11,699	+0.02(+0.29%)
May 04, 2020		6.930	6.930	6.930	0	+0.01(+0.14%)