Smiledirectclub Inc (NQ: SDC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	8.660	8.720	8.280	8.450	2,387,200	-0.20(-2.31%)
Jul 30, 2020	8.570	8.740	8.210	8.650	3,924,191	-0.02(-0.23%)
Jul 29, 2020	8.890	9.220	8.650	8.670	4,200,138	+0.22(+2.60%)
Jul 28, 2020	8.790	8.940	8.440	8.450	2,271,942	-0.37(-4.20%)
Jul 27, 2020	8.510	8.870	8.450	8.820	2,491,543	+0.38(+4.50%)
Jul 24, 2020	8.380	8.633	8.200	8.440	3,247,100	-0.02(-0.24%)
Jul 23, 2020	9.120	9.220	8.440	8.460	4,309,048	-0.66(-7.24%)
Jul 22, 2020	9.150	10.10	8.950	9.120	8,568,012	-0.15(-1.62%)
Jul 21, 2020	8.470	9.300	8.450	9.270	5,866,587	+0.85(+10.10%)
Jul 20, 2020	8.430	8.540	8.300	8.420	1,500,799	-0.05(-0.59%)
Jul 17, 2020	8.510	8.646	8.400	8.470	1,864,300	-0.09(-1.05%)
Jul 16, 2020	8.530	8.720	8.440	8.560	2,136,607	-0.19(-2.17%)
Jul 15, 2020	8.850	8.900	8.650	8.750	2,848,753	+0.02(+0.23%)
Jul 14, 2020	8.850	9.170	8.430	8.730	4,875,329	-0.13(-1.47%)
Jul 13, 2020	8.610	9.220	8.540	8.860	8,457,486	+0.60(+7.26%)
Jul 10, 2020	8.000	8.400	7.990	8.260	3,364,700	+0.18(+2.23%)
Jul 09, 2020	8.220	8.260	7.940	8.080	3,404,241	-0.16(-1.94%)
Jul 08, 2020	8.140	8.310	7.870	8.240	3,692,426	+0.03(+0.37%)
Jul 07, 2020	8.220	8.340	8.100	8.210	2,349,076	-0.12(-1.44%)
Jul 06, 2020	8.290	8.350	8.080	8.330	3,799,827	+0.23(+2.84%)
Jul 02, 2020	8.250	8.478	8.090	8.100	4,561,700	+0.00(+0.00%)
Jul 01, 2020	7.950	8.190	7.930	8.100	3,483,195	+0.20(+2.53%)
Jun 30, 2020	7.680	7.910	7.480	7.900	3,093,055	+0.19(+2.46%)
Jun 29, 2020	7.550	7.720	7.330	7.710	3,266,326	+0.21(+2.80%)
Jun 26, 2020	7.360	7.500	7.135	7.500	4,237,400	+0.05(+0.67%)
Jun 25, 2020	7.080	7.470	7.010	7.450	4,904,525	+0.31(+4.34%)
Jun 24, 2020	7.460	7.520	7.050	7.140	4,945,580	-0.51(-6.67%)
Jun 23, 2020	7.450	7.690	7.410	7.650	4,116,196	+0.26(+3.52%)
Jun 22, 2020	7.860	7.900	7.240	7.390	7,642,202	-0.59(-7.39%)
Jun 19, 2020	8.180	8.240	7.800	7.980	5,850,800	-0.06(-0.75%)
Jun 18, 2020	7.740	8.300	7.700	8.040	5,294,359	+0.13(+1.64%)
Jun 17, 2020	8.040	8.200	7.790	7.910	3,062,568	-0.18(-2.22%)
Jun 16, 2020	7.880	8.170	7.600	8.090	5,946,748	+0.55(+7.29%)
Jun 15, 2020	7.040	7.640	7.010	7.540	4,539,850	+0.18(+2.45%)
Jun 12, 2020	7.550	7.600	7.050	7.360	5,476,300	+0.20(+2.79%)
Jun 11, 2020	7.390	7.620	7.010	7.160	7,964,949	-1.00(-12.25%)
Jun 10, 2020	8.870	9.080	7.750	8.160	7,490,363	-0.54(-6.21%)
Jun 09, 2020	9.130	9.870	8.650	8.700	8,398,318	-0.71(-7.55%)
Jun 08, 2020	9.010	9.550	8.990	9.410	6,712,987	+0.60(+6.81%)
Jun 05, 2020	8.660	9.400	8.550	8.810	10,144,500	+0.34(+4.01%)
Jun 04, 2020	8.600	8.740	8.310	8.470	6,097,929	-0.19(-2.19%)
Jun 03, 2020	8.400	8.740	8.320	8.660	6,423,314	+0.33(+3.96%)
Jun 02, 2020	8.230	8.540	8.020	8.330	7,553,325	+0.26(+3.22%)
Jun 01, 2020	7.690	8.200	7.550	8.070	6,031,885	+0.26(+3.33%)
May 29, 2020	7.550	7.810	7.340	7.810	5,576,700	+0.18(+2.36%)
May 28, 2020	7.740	8.110	7.550	7.630	6,311,529	-0.21(-2.68%)
May 27, 2020	7.930	7.950	7.430	7.840	7,647,347	+0.34(+4.53%)
May 26, 2020	7.800	7.850	7.350	7.500	5,345,456	-0.10(-1.32%)
May 22, 2020	7.630	7.640	7.350	7.600	5,549,900	+0.04(+0.53%)
May 21, 2020	6.890	7.700	6.870	7.560	12,065,759	+0.58(+8.31%)
May 20, 2020	7.260	7.350	6.850	6.980	7,234,460	-0.18(-2.51%)
May 19, 2020	6.800	7.450	6.800	7.160	9,326,376	+0.40(+5.92%)
May 18, 2020	7.090	7.200	6.740	6.760	9,019,548	-0.10(-1.46%)
May 15, 2020	6.900	7.000	6.500	6.860	9,036,200	-0.14(-2.00%)
May 14, 2020	6.800	7.780	6.310	7.000	19,338,580	-0.72(-9.33%)
May 13, 2020	8.500	8.510	7.400	7.720	18,861,152	-0.37(-4.57%)
May 12, 2020	10.04	10.25	8.070	8.090	28,808,460	-1.10(-11.97%)
May 11, 2020	8.250	9.240	8.110	9.190	19,220,360	+1.17(+14.59%)
May 08, 2020	7.610	8.200	7.540	8.020	11,219,300	+0.46(+6.08%)
May 07, 2020	7.840	7.880	7.380	7.560	8,885,759	+0.10(+1.34%)
May 06, 2020	7.870	8.280	7.260	7.460	19,801,332	+0.71(+10.52%)
May 05, 2020	7.210	7.490	6.750	6.750	7,618,748	-0.20(-2.88%)
May 04, 2020	6.600	7.380	6.600	6.950	7,585,657	+0.00(+0.00%)