Partner Comm Ltd ADR (NQ: PTNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	4.170	4.170	3.820	3.990	2,900	+0.01(+0.25%)
Jul 30, 2020	3.880	4.010	3.770	3.980	3,024	-0.00(-0.13%)
Jul 29, 2020	3.970	4.070	3.960	3.985	4,972	-0.02(-0.38%)
Jul 28, 2020	4.040	4.040	4.000	4.000	2,907	+0.02(+0.50%)
Jul 27, 2020	3.890	4.000	3.850	3.980	6,928	+0.24(+6.42%)
Jul 24, 2020	3.880	3.880	3.725	3.740	1,800	+0.02(+0.54%)
Jul 23, 2020	3.810	3.880	3.720	3.720	8,400	-0.12(-3.12%)
Jul 22, 2020	3.980	3.980	3.780	3.840	15,915	-0.02(-0.52%)
Jul 21, 2020	4.110	4.110	3.770	3.860	52,576	-0.15(-3.74%)
Jul 20, 2020	4.090	4.640	3.880	4.010	327,910	-0.19(-4.52%)
Jul 17, 2020	3.960	4.200	3.960	4.200	200	-0.03(-0.71%)
Jul 16, 2020	4.200	4.230	3.950	4.230	1,949	+0.02(+0.58%)
Jul 15, 2020	4.134	4.205	4.090	4.205	2,583	+0.22(+5.40%)
Jul 14, 2020	3.970	4.067	3.970	3.990	1,709	+0.19(+5.00%)
Jul 13, 2020	3.940	3.940	3.800	3.800	1,177	+0.03(+0.80%)
Jul 10, 2020	3.770	3.770	3.770	3.770	100	-0.04(-1.05%)
Jul 09, 2020	3.800	3.810	3.780	3.810	1,547	-0.06(-1.55%)
Jul 08, 2020	3.800	3.886	3.750	3.870	1,958	-0.08(-1.93%)
Jul 07, 2020	3.840	3.950	3.840	3.946	2,002	-0.24(-5.82%)
Jul 06, 2020	4.230	4.230	4.040	4.190	3,613	-0.12(-2.70%)
Jul 02, 2020	4.410	4.410	4.220	4.306	1,700	+0.01(+0.15%)
Jul 01, 2020	4.310	4.310	4.300	4.300	1,318	-0.01(-0.32%)
Jun 30, 2020	4.400	4.490	4.310	4.314	1,966	+0.13(+3.05%)
Jun 29, 2020	4.110	4.186	4.090	4.186	1,485	+0.08(+1.85%)
Jun 26, 2020	4.239	4.239	4.100	4.110	2,100	-0.08(-1.91%)
Jun 25, 2020	4.160	4.197	3.990	4.190	1,955	+0.08(+1.82%)
Jun 24, 2020	4.200	4.200	4.010	4.115	1,867	-0.20(-4.58%)
Jun 23, 2020	4.370	4.370	4.313	4.313	2,241	+0.00(+0.06%)
Jun 22, 2020	4.310	4.310	4.300	4.310	453	+0.05(+1.17%)
Jun 19, 2020	4.290	4.320	4.222	4.260	1,900	-0.03(-0.70%)
Jun 18, 2020	4.400	4.430	4.280	4.290	3,009	-0.10(-2.28%)
Jun 17, 2020	4.430	4.430	4.390	4.390	425	-0.05(-1.13%)
Jun 16, 2020	4.510	4.510	4.223	4.440	5,733	-0.07(-1.55%)
Jun 15, 2020	4.280	4.510	4.220	4.510	5,457	+0.31(+7.38%)
Jun 12, 2020	4.200	4.200	4.200	4.200	900	-0.07(-1.64%)
Jun 11, 2020	4.320	4.320	4.000	4.270	15,341	-0.15(-3.39%)
Jun 10, 2020	4.450	4.510	4.420	4.420	9,596	+0.10(+2.31%)
Jun 09, 2020	4.330	4.390	4.310	4.320	10,601	+0.18(+4.35%)
Jun 08, 2020	4.050	4.150	3.990	4.140	11,625	+0.24(+6.15%)
Jun 05, 2020	3.760	3.900	3.700	3.900	7,100	+0.06(+1.56%)
Jun 04, 2020	3.720	3.870	3.720	3.840	2,334	-0.01(-0.26%)
Jun 03, 2020	3.830	3.860	3.790	3.850	16,131	+0.00(+0.00%)
Jun 02, 2020	3.817	3.850	3.680	3.850	7,194	-0.00(-0.00%)
Jun 01, 2020	3.835	3.910	3.650	3.850	7,429	-0.25(-6.10%)
May 29, 2020	4.010	4.100	3.820	4.100	6,200	+0.02(+0.49%)
May 28, 2020	4.099	4.099	3.840	4.080	3,760	+0.05(+1.24%)
May 27, 2020	3.920	4.140	3.920	4.030	21,985	+0.23(+6.05%)
May 26, 2020	3.900	4.010	3.700	3.800	12,684	-0.23(-5.71%)
May 22, 2020	4.290	4.300	3.960	4.030	8,300	-0.12(-2.89%)
May 21, 2020	4.110	4.240	4.100	4.150	2,834	-0.03(-0.72%)
May 20, 2020	4.190	4.290	4.040	4.180	8,409	-0.11(-2.56%)
May 19, 2020	4.270	4.400	4.190	4.290	5,406	-0.03(-0.69%)
May 18, 2020	4.220	4.380	4.140	4.320	14,238	+0.06(+1.41%)
May 15, 2020	3.800	4.260	3.800	4.260	52,900	+0.16(+3.90%)
May 14, 2020	4.200	6.460	4.100	4.100	465,246	-0.14(-3.30%)
May 13, 2020	4.290	4.290	4.240	4.240	564	+0.12(+2.81%)
May 12, 2020	4.070	4.124	4.070	4.124	752	-0.00(-0.12%)
May 11, 2020	4.070	4.190	4.070	4.129	4,729	-0.09(-2.06%)
May 08, 2020	4.107	4.216	4.107	4.216	1,300	+0.09(+2.08%)
May 07, 2020	4.420	4.440	4.100	4.130	3,746	+0.07(+1.72%)
May 06, 2020	4.200	4.200	4.020	4.060	4,125	-0.24(-5.58%)
May 05, 2020	4.180	4.300	4.180	4.300	7,953	+0.18(+4.37%)
May 04, 2020	4.070	4.120	3.920	4.120	1,991	+0.05(+1.23%)