American Battery Technology Co. (OP: ABML )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	0.1050	0.1060	0.0870	0.1040	3,889,300	+0.02(+26.83%)
Jul 30, 2020	0.1239	0.1249	0.0800	0.0820	6,913,533	-0.04(-32.29%)
Jul 29, 2020	0.1220	0.1290	0.1101	0.1211	2,144,079	+0.00(+0.92%)
Jul 28, 2020	0.1205	0.1220	0.1185	0.1200	1,173,130	+0.00(+3.18%)
Jul 27, 2020	0.1102	0.1200	0.1100	0.1163	1,298,394	+0.01(+6.70%)
Jul 24, 2020	0.1188	0.1200	0.1090	0.1090	2,070,200	-0.01(-7.08%)
Jul 23, 2020	0.1198	0.1220	0.1157	0.1173	957,958	-0.00(-1.01%)
Jul 22, 2020	0.1158	0.1200	0.1150	0.1185	758,899	+0.00(+1.28%)
Jul 21, 2020	0.1153	0.1220	0.1103	0.1170	1,765,952	-0.00(-0.17%)
Jul 20, 2020	0.1230	0.1275	0.1151	0.1172	1,894,870	-0.01(-6.98%)
Jul 17, 2020	0.1160	0.1260	0.1130	0.1260	2,439,400	+0.00(+2.86%)
Jul 16, 2020	0.1280	0.1289	0.1121	0.1225	1,468,446	-0.00(-1.21%)
Jul 15, 2020	0.1299	0.1299	0.1236	0.1240	711,940	+0.00(+0.32%)
Jul 14, 2020	0.1300	0.1300	0.1204	0.1236	2,122,404	-0.00(-2.29%)
Jul 13, 2020	0.1245	0.1285	0.1181	0.1265	1,894,020	+0.01(+5.42%)
Jul 10, 2020	0.1121	0.1230	0.1080	0.1200	2,111,600	+0.00(+1.35%)
Jul 09, 2020	0.1295	0.1295	0.1121	0.1184	2,752,973	-0.01(-8.22%)
Jul 08, 2020	0.1340	0.1354	0.1261	0.1290	2,411,772	-0.00(-0.77%)
Jul 07, 2020	0.1175	0.1370	0.1174	0.1300	3,618,121	+0.02(+14.54%)
Jul 06, 2020	0.1200	0.1200	0.1100	0.1135	3,629,498	+0.00(+3.28%)
Jul 02, 2020	0.0930	0.1100	0.0915	0.1099	3,518,700	+0.02(+19.46%)
Jul 01, 2020	0.0870	0.1019	0.0870	0.0920	2,381,223	+0.01(+5.75%)
Jun 30, 2020	0.0990	0.1039	0.0847	0.0870	3,037,345	-0.01(-10.68%)
Jun 29, 2020	0.0902	0.0990	0.0621	0.0974	10,896,923	-0.02(-20.16%)
Jun 26, 2020	0.1116	0.1222	0.1095	0.1220	2,267,900	-0.00(-1.69%)
Jun 25, 2020	0.1172	0.1245	0.1160	0.1241	1,325,511	+0.01(+6.98%)
Jun 24, 2020	0.1139	0.1190	0.1100	0.1160	1,193,308	+0.00(+2.20%)
Jun 23, 2020	0.1190	0.1190	0.1081	0.1135	1,248,181	+0.00(+1.34%)
Jun 22, 2020	0.1189	0.1190	0.1050	0.1120	4,586,733	-0.01(-5.80%)
Jun 19, 2020	0.1393	0.1393	0.1125	0.1189	5,338,800	-0.02(-12.89%)
Jun 18, 2020	0.1395	0.1395	0.1337	0.1365	1,081,494	-0.00(-2.01%)
Jun 17, 2020	0.1395	0.1411	0.1350	0.1393	1,290,877	-0.00(-0.43%)
Jun 16, 2020	0.1500	0.1500	0.1280	0.1399	5,257,443	-0.00(-1.55%)
Jun 15, 2020	0.1210	0.1465	0.1201	0.1421	4,621,586	+0.01(+10.16%)
Jun 12, 2020	0.1265	0.1299	0.1199	0.1290	2,246,800	+0.01(+9.32%)
Jun 11, 2020	0.1274	0.1300	0.1080	0.1180	5,752,886	-0.02(-14.49%)
Jun 10, 2020	0.1420	0.1420	0.1300	0.1380	2,609,389	-0.00(-1.08%)
Jun 09, 2020	0.1200	0.1460	0.1114	0.1395	6,841,735	+0.01(+7.89%)
Jun 08, 2020	0.1220	0.1490	0.1140	0.1293	12,610,634	+0.02(+20.84%)
Jun 05, 2020	0.0855	0.1198	0.0822	0.1070	7,895,800	+0.02(+27.53%)
Jun 04, 2020	0.0990	0.0990	0.0784	0.0839	2,639,657	-0.00(-4.66%)
Jun 03, 2020	0.0692	0.0885	0.0680	0.0880	7,949,181	+0.02(+31.34%)
Jun 02, 2020	0.0625	0.0725	0.0606	0.0670	4,276,334	+0.01(+8.94%)
Jun 01, 2020	0.0605	0.0661	0.0590	0.0615	4,232,968	+0.00(+7.52%)
May 29, 2020	0.0650	0.0650	0.0535	0.0572	1,489,400	-0.00(-0.87%)
May 28, 2020	0.0542	0.0580	0.0500	0.0577	3,459,496	+0.00(+8.87%)
May 27, 2020	0.0530	0.0530	0.0420	0.0530	6,040,908	+0.00(+1.73%)
May 26, 2020	0.0560	0.0560	0.0510	0.0521	1,707,272	-0.00(-6.46%)
May 22, 2020	0.0560	0.0560	0.0525	0.0557	2,122,400	-0.00(-0.36%)
May 21, 2020	0.0560	0.0560	0.0520	0.0559	1,304,340	+0.00(+2.57%)
May 20, 2020	0.0576	0.0579	0.0519	0.0545	1,567,741	-0.00(-0.18%)
May 19, 2020	0.0566	0.0590	0.0523	0.0546	2,351,481	-0.00(-5.54%)
May 18, 2020	0.0579	0.0588	0.0562	0.0578	843,909	-0.00(-0.17%)
May 15, 2020	0.0551	0.0580	0.0551	0.0579	1,001,100	+0.00(+1.94%)
May 14, 2020	0.0590	0.0590	0.0550	0.0568	697,159	-0.00(-0.87%)
May 13, 2020	0.0585	0.0585	0.0520	0.0573	687,062	+0.00(+8.11%)
May 12, 2020	0.0530	0.0580	0.0530	0.0530	1,139,032	-0.00(-1.85%)
May 11, 2020	0.0560	0.0560	0.0522	0.0540	805,791	-0.00(-3.57%)
May 08, 2020	0.0599	0.0599	0.0542	0.0560	1,097,100	-0.00(-3.11%)
May 07, 2020	0.0510	0.0583	0.0510	0.0578	2,393,731	+0.00(+7.04%)
May 06, 2020	0.0516	0.0540	0.0490	0.0540	2,777,923	-0.00(-1.10%)
May 05, 2020	0.0594	0.0599	0.0510	0.0546	1,050,819	+0.00(+1.11%)
May 04, 2020	0.0599	0.0599	0.0516	0.0540	2,194,746	-0.00(-6.41%)