Broadcom Ltd (NQ: AVGO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	283.27	286.60	280.30	285.11	2,746,312	+4.19(+1.49%)
Jul 30, 2020	275.44	281.67	275.44	280.93	2,360,943	+2.93(+1.05%)
Jul 29, 2020	277.71	280.14	276.73	278.00	1,839,661	+1.35(+0.49%)
Jul 28, 2020	280.10	280.94	275.58	276.65	1,552,650	-4.80(-1.70%)
Jul 27, 2020	277.51	281.70	276.77	281.45	2,293,353	+6.20(+2.25%)
Jul 24, 2020	275.97	279.86	273.80	275.25	1,736,887	-3.49(-1.25%)
Jul 23, 2020	282.07	284.52	277.58	278.74	2,156,922	-3.72(-1.32%)
Jul 22, 2020	283.55	284.15	279.37	282.46	1,600,242	-0.49(-0.17%)
Jul 21, 2020	287.34	287.34	281.44	282.94	1,591,193	-2.51(-0.88%)
Jul 20, 2020	280.70	285.92	279.27	285.45	1,591,284	+3.98(+1.41%)
Jul 17, 2020	282.77	283.73	279.04	281.48	1,483,697	+1.23(+0.44%)
Jul 16, 2020	279.58	282.53	278.41	280.24	1,436,369	-2.20(-0.78%)
Jul 15, 2020	284.39	286.03	279.19	282.44	1,694,246	-1.17(-0.41%)
Jul 14, 2020	278.13	284.63	274.71	283.61	2,039,414	+3.39(+1.21%)
Jul 13, 2020	289.55	291.21	279.56	280.21	2,394,008	-7.32(-2.55%)
Jul 10, 2020	289.76	290.73	283.93	287.53	1,475,476	-1.85(-0.64%)
Jul 09, 2020	288.05	291.94	283.75	289.39	2,802,589	+1.74(+0.60%)
Jul 08, 2020	284.56	287.89	282.74	287.65	2,001,248	+5.81(+2.06%)
Jul 07, 2020	285.64	286.38	281.33	281.84	1,794,281	-5.10(-1.78%)
Jul 06, 2020	288.04	288.93	285.64	286.95	1,950,798	+2.99(+1.05%)
Jul 02, 2020	286.01	287.48	283.23	283.96	1,848,428	+2.47(+0.88%)
Jul 01, 2020	283.64	285.20	280.77	281.49	1,739,971	-2.59(-0.91%)
Jun 30, 2020	278.99	285.40	276.11	284.09	2,791,301	+5.25(+1.88%)
Jun 29, 2020	277.30	279.40	274.04	278.84	1,611,678	+2.13(+0.77%)
Jun 26, 2020	282.25	284.24	272.87	276.70	3,491,216	-1.30(-0.47%)
Jun 25, 2020	275.49	278.57	272.74	278.00	1,669,749	+1.69(+0.61%)
Jun 24, 2020	278.32	279.91	274.09	276.31	2,121,545	-3.90(-1.39%)
Jun 23, 2020	283.59	285.73	280.20	280.21	2,490,258	-2.02(-0.71%)
Jun 22, 2020	274.99	282.80	273.21	282.22	3,020,483	+9.69(+3.56%)
Jun 19, 2020	285.95	286.33	272.53	272.53	6,495,162	-11.42(-4.02%)
Jun 18, 2020	278.08	284.32	277.55	283.95	3,773,328	+4.70(+1.68%)
Jun 17, 2020	279.24	282.17	277.79	279.25	2,275,206	+2.42(+0.88%)
Jun 16, 2020	276.19	280.24	270.85	276.83	3,411,159	+5.91(+2.18%)
Jun 15, 2020	262.83	273.30	260.52	270.93	3,348,484	+3.42(+1.28%)
Jun 12, 2020	269.79	270.80	260.80	267.50	4,426,686	+5.79(+2.21%)
Jun 11, 2020	273.28	274.90	261.40	261.71	5,061,878	-18.97(-6.76%)
Jun 10, 2020	282.12	284.40	280.38	280.68	2,908,339	-0.25(-0.09%)
Jun 09, 2020	277.97	284.10	277.59	280.93	2,506,816	-1.96(-0.69%)
Jun 08, 2020	282.87	284.07	279.18	282.89	2,683,897	+0.39(+0.14%)
Jun 05, 2020	284.83	292.32	280.73	282.50	5,719,931	+7.30(+2.65%)
Jun 04, 2020	272.40	278.86	269.15	275.20	3,922,614	-0.57(-0.21%)
Jun 03, 2020	268.22	276.95	267.74	275.77	3,580,471	+10.22(+3.85%)
Jun 02, 2020	259.29	265.78	258.45	265.55	3,573,978	+7.19(+2.78%)
Jun 01, 2020	258.75	259.35	256.03	258.36	2,070,221	-1.14(-0.44%)
May 29, 2020	252.05	260.15	251.16	259.50	3,066,770	+7.24(+2.87%)
May 28, 2020	253.92	257.75	251.63	252.26	2,082,442	-3.97(-1.55%)
May 27, 2020	252.15	256.41	249.46	256.23	2,560,168	+4.96(+1.98%)
May 26, 2020	253.92	255.78	250.70	251.26	2,645,507	+4.78(+1.94%)
May 22, 2020	243.88	247.01	241.00	246.48	1,958,835	+1.27(+0.52%)
May 21, 2020	248.50	249.02	244.70	245.21	1,666,541	-3.07(-1.24%)
May 20, 2020	246.76	250.63	245.97	248.29	2,087,599	+6.00(+2.47%)
May 19, 2020	243.70	245.93	241.99	242.29	2,099,102	-1.41(-0.58%)
May 18, 2020	239.32	246.55	238.77	243.70	2,977,929	+11.69(+5.04%)
May 15, 2020	231.13	235.26	228.77	232.01	2,430,474	-5.52(-2.32%)
May 14, 2020	232.50	237.84	226.97	237.52	2,234,719	+3.07(+1.31%)
May 13, 2020	240.62	240.85	231.07	234.45	2,460,683	-4.72(-1.97%)
May 12, 2020	246.41	247.43	238.97	239.17	2,105,121	-6.19(-2.52%)
May 11, 2020	243.56	246.56	242.11	245.36	2,340,125	+0.33(+0.13%)
May 08, 2020	242.51	245.50	240.58	245.03	1,881,950	+6.49(+2.72%)
May 07, 2020	240.55	240.97	236.99	238.55	2,047,659	+3.18(+1.35%)
May 06, 2020	239.06	240.98	234.87	235.37	2,551,084	-0.62(-0.26%)
May 05, 2020	237.48	239.61	234.95	235.98	2,970,184	+2.33(+1.00%)
May 04, 2020	230.94	233.81	227.47	233.66	1,912,574	+2.28(+0.99%)
May 01, 2020	236.99	238.64	230.04	231.38	3,011,996	-10.62(-4.39%)
Apr 30, 2020	243.70	244.16	239.48	242.00	2,622,908	-3.92(-1.59%)
Apr 29, 2020	241.51	246.78	239.87	245.92	3,240,115	+10.06(+4.26%)
Apr 28, 2020	244.33	246.26	235.31	235.86	2,131,609	-3.31(-1.39%)
Apr 27, 2020	235.52	241.64	235.52	239.17	1,862,187	+3.24(+1.37%)
Apr 24, 2020	231.47	236.16	230.65	235.93	2,629,253	+5.24(+2.27%)
Apr 23, 2020	231.87	236.28	230.32	230.69	2,431,306	-0.93(-0.40%)
Apr 22, 2020	226.98	233.62	223.39	231.62	3,977,700	+10.98(+4.97%)
Apr 21, 2020	226.80	227.00	219.88	220.64	3,269,663	-9.47(-4.12%)
Apr 20, 2020	231.64	236.33	229.78	230.11	2,671,419	-6.77(-2.86%)
Apr 17, 2020	234.51	238.26	230.70	236.88	3,826,082	+6.76(+2.94%)
Apr 16, 2020	233.21	233.21	226.40	230.12	3,012,949	+0.76(+0.33%)
Apr 15, 2020	232.53	233.71	228.22	229.36	2,909,385	-9.08(-3.81%)
Apr 14, 2020	237.10	239.11	233.71	238.44	2,592,254	+6.87(+2.97%)
Apr 13, 2020	225.85	233.00	225.23	231.57	2,887,020	+5.01(+2.21%)
Apr 09, 2020	236.80	238.33	223.90	226.56	3,909,029	-6.06(-2.60%)
Apr 08, 2020	228.77	233.60	225.98	232.62	3,093,684	+6.98(+3.09%)
Apr 07, 2020	232.98	236.54	224.99	225.65	5,149,872	+0.74(+0.33%)
Apr 06, 2020	217.91	225.77	217.00	224.91	4,353,486	+16.20(+7.76%)
Apr 03, 2020	210.83	216.10	205.41	208.71	3,250,621	-2.49(-1.18%)
Apr 02, 2020	198.14	212.00	197.30	211.21	5,055,453	+11.97(+6.01%)
Apr 01, 2020	203.12	208.84	195.72	199.24	4,697,853	-12.00(-5.68%)
Mar 31, 2020	212.04	225.15	210.31	211.24	5,634,819	-2.68(-1.25%)
Mar 30, 2020	206.88	215.04	203.53	213.92	5,874,405	+8.39(+4.08%)
Mar 27, 2020	207.59	215.69	204.92	205.53	4,427,584	-11.12(-5.13%)
Mar 26, 2020	201.38	218.10	201.38	216.65	6,760,304	+22.83(+11.78%)
Mar 25, 2020	189.05	217.39	186.40	193.82	7,230,990	+4.27(+2.25%)
Mar 24, 2020	183.21	194.86	179.34	189.56	7,065,434	+17.19(+9.97%)
Mar 23, 2020	171.84	174.60	158.36	172.37	5,262,438	+1.11(+0.65%)
Mar 20, 2020	179.97	185.92	167.42	171.26	8,310,685	+0.91(+0.53%)
Mar 19, 2020	146.86	181.75	144.55	170.35	8,496,736	+23.28(+15.83%)
Mar 18, 2020	162.65	164.24	136.37	147.06	11,288,398	-27.72(-15.86%)
Mar 17, 2020	168.04	175.22	158.99	174.78	8,065,119	+10.45(+6.36%)
Mar 16, 2020	182.38	191.68	157.89	164.33	8,779,928	-40.86(-19.91%)
Mar 13, 2020	197.56	205.40	176.22	205.19	9,669,922	+13.53(+7.06%)
Mar 12, 2020	198.85	212.67	189.51	191.66	7,330,715	-23.82(-11.05%)
Mar 11, 2020	222.41	224.70	212.43	215.48	4,113,830	-14.83(-6.44%)
Mar 10, 2020	224.78	231.00	213.23	230.31	6,286,471	+13.30(+6.13%)
Mar 09, 2020	219.96	228.01	213.97	217.01	5,011,151	-19.04(-8.06%)
Mar 06, 2020	233.89	237.35	229.96	236.05	3,443,653	-4.02(-1.67%)
Mar 05, 2020	242.89	248.00	238.68	240.07	2,780,707	-10.00(-4.00%)
Mar 04, 2020	243.14	250.30	240.71	250.07	2,679,898	+9.81(+4.08%)
Mar 03, 2020	249.37	252.72	237.91	240.26	3,411,204	-9.39(-3.76%)
Mar 02, 2020	242.46	250.02	237.54	249.65	3,648,732	+10.82(+4.53%)
Feb 28, 2020	230.50	240.15	230.17	238.83	5,091,511	-1.16(-0.49%)
Feb 27, 2020	245.56	249.94	239.63	239.99	3,968,334	-10.45(-4.17%)
Feb 26, 2020	249.10	252.48	248.80	250.44	2,633,828	+2.80(+1.13%)
Feb 25, 2020	257.65	259.07	246.23	247.64	3,638,568	-7.81(-3.06%)
Feb 24, 2020	257.56	261.76	254.11	255.46	4,197,088	-11.30(-4.24%)
Feb 21, 2020	270.26	271.09	264.82	266.76	2,800,080	-4.15(-1.53%)
Feb 20, 2020	275.04	276.56	268.18	270.91	2,888,721	-5.65(-2.04%)
Feb 19, 2020	274.20	277.56	273.06	276.56	2,342,218	+4.33(+1.59%)
Feb 18, 2020	275.95	275.96	269.87	272.23	3,046,974	-6.15(-2.21%)
Feb 14, 2020	284.57	285.33	277.79	278.38	2,184,359	-5.43(-1.91%)
Feb 13, 2020	281.63	285.12	281.17	283.81	1,579,512	-0.64(-0.22%)
Feb 12, 2020	282.12	284.79	281.76	284.45	1,746,374	+3.98(+1.42%)
Feb 11, 2020	277.40	281.03	276.84	280.48	1,771,070	+5.22(+1.90%)
Feb 10, 2020	273.65	275.60	271.84	275.25	2,192,856	-0.90(-0.33%)
Feb 07, 2020	278.86	279.04	275.84	276.16	1,813,146	-3.91(-1.40%)
Feb 06, 2020	279.32	280.23	275.28	280.06	2,588,824	+2.02(+0.73%)
Feb 05, 2020	278.14	280.17	276.71	278.04	2,832,733	+5.06(+1.86%)
Feb 04, 2020	273.14	275.57	271.27	272.98	2,574,544	+5.58(+2.09%)
Feb 03, 2020	267.75	268.60	266.00	267.40	2,430,154	+0.06(+0.02%)
Jan 31, 2020	275.22	275.59	265.99	267.33	2,525,208	-8.80(-3.19%)
Jan 30, 2020	275.36	276.41	270.34	276.13	2,409,758	-2.02(-0.73%)
Jan 29, 2020	281.05	285.09	277.83	278.15	2,701,470	-0.70(-0.25%)
Jan 28, 2020	274.67	279.66	274.00	278.85	2,640,762	+8.13(+3.00%)
Jan 27, 2020	277.19	280.23	270.38	270.73	4,430,156	-13.11(-4.62%)
Jan 24, 2020	289.53	290.48	281.01	283.84	6,367,357	+3.81(+1.36%)
Jan 23, 2020	276.11	280.16	272.29	280.03	3,423,890	+5.93(+2.16%)
Jan 22, 2020	272.27	278.51	272.01	274.10	3,338,203	+4.21(+1.56%)
Jan 21, 2020	269.65	271.14	268.36	269.88	2,507,546	-0.63(-0.23%)
Jan 17, 2020	270.40	270.65	266.38	270.51	3,070,385	+1.52(+0.57%)
Jan 16, 2020	267.19	269.70	266.49	268.99	2,455,087	+3.43(+1.29%)
Jan 15, 2020	269.22	269.72	263.43	265.56	2,592,786	-4.42(-1.64%)
Jan 14, 2020	264.57	270.83	264.21	269.98	3,300,164	+6.13(+2.32%)
Jan 13, 2020	262.83	266.14	262.52	263.85	2,517,429	+1.72(+0.66%)
Jan 10, 2020	267.59	267.68	261.76	262.13	4,647,128	-6.17(-2.30%)
Jan 09, 2020	273.61	274.19	265.49	268.30	4,839,603	-2.17(-0.80%)
Jan 08, 2020	274.19	274.63	270.18	270.47	3,650,465	-3.42(-1.25%)
Jan 07, 2020	276.17	277.34	273.55	273.89	2,119,167	-0.95(-0.34%)
Jan 06, 2020	272.32	275.01	271.25	274.83	2,373,080	-0.41(-0.15%)
Jan 03, 2020	278.15	280.33	275.15	275.25	2,611,277	-7.18(-2.54%)
Jan 02, 2020	279.74	282.52	277.99	282.43	2,320,491	+5.58(+2.02%)
Dec 31, 2019	274.31	277.15	274.03	276.85	1,425,495	+2.24(+0.82%)
Dec 30, 2019	277.29	278.00	273.98	274.61	1,495,809	-2.69(-0.97%)
Dec 27, 2019	279.72	279.76	276.15	277.30	1,653,907	-1.27(-0.46%)
Dec 26, 2019	281.45	281.86	277.55	278.56	1,809,028	-2.21(-0.79%)
Dec 24, 2019	280.33	280.93	279.47	280.77	801,669	+0.85(+0.30%)
Dec 23, 2019	280.81	282.38	278.24	279.92	2,312,078	+0.46(+0.17%)
Dec 20, 2019	282.50	282.50	277.63	279.46	5,769,329	-1.62(-0.58%)
Dec 19, 2019	285.51	285.56	280.74	281.08	3,665,225	-2.90(-1.02%)
Dec 18, 2019	281.34	287.24	280.60	283.98	4,053,617	+3.16(+1.12%)
Dec 17, 2019	280.77	281.82	279.04	280.82	2,334,746	+0.58(+0.21%)
Dec 16, 2019	275.76	284.12	275.38	280.24	4,372,500	+6.69(+2.44%)
Dec 13, 2019	275.84	277.32	269.39	273.55	8,185,189	-10.74(-3.78%)
Dec 12, 2019	277.29	286.33	277.03	284.29	4,491,030	+7.01(+2.53%)
Dec 11, 2019	273.34	278.69	273.34	277.28	2,401,690	+4.04(+1.48%)
Dec 10, 2019	273.27	273.98	271.67	273.24	1,679,221	+0.59(+0.22%)
Dec 09, 2019	274.06	275.05	272.27	272.65	2,847,308	-1.45(-0.53%)
Dec 06, 2019	271.93	274.35	270.64	274.10	1,953,159	+4.22(+1.56%)
Dec 05, 2019	269.36	270.99	268.04	269.88	1,786,591	+1.27(+0.47%)
Dec 04, 2019	268.63	270.04	266.36	268.61	1,664,945	+2.77(+1.04%)
Dec 03, 2019	265.23	267.98	262.89	265.83	2,204,759	-3.64(-1.35%)
Dec 02, 2019	275.55	275.73	269.34	269.48	2,670,256	-4.76(-1.74%)
Nov 29, 2019	274.79	275.61	273.19	274.24	1,064,154	-1.93(-0.70%)
Nov 27, 2019	275.74	277.47	274.46	276.17	2,327,210	+1.73(+0.63%)
Nov 26, 2019	276.66	277.68	274.10	274.44	3,550,600	-2.75(-0.99%)
Nov 25, 2019	274.58	277.68	274.29	277.19	2,264,182	+4.08(+1.49%)
Nov 22, 2019	274.61	277.07	272.07	273.12	1,523,877	-0.29(-0.10%)
Nov 21, 2019	269.84	273.79	268.68	273.40	2,227,390	+3.11(+1.15%)
Nov 20, 2019	273.97	274.77	267.98	270.30	2,297,679	-5.23(-1.90%)
Nov 19, 2019	274.62	282.44	274.62	275.53	3,660,118	+5.75(+2.13%)
Nov 18, 2019	270.43	271.81	267.14	269.78	1,827,584	-1.60(-0.59%)
Nov 15, 2019	270.82	271.50	268.92	271.38	2,089,335	+3.42(+1.28%)
Nov 14, 2019	269.50	270.44	265.48	267.96	1,991,128	-4.08(-1.50%)
Nov 13, 2019	271.00	273.79	270.59	272.03	1,538,322	-1.61(-0.59%)
Nov 12, 2019	272.32	274.40	271.68	273.65	1,945,801	+2.41(+0.89%)
Nov 11, 2019	269.89	271.66	269.58	271.24	1,055,558	-0.57(-0.21%)
Nov 08, 2019	268.74	271.97	264.63	271.81	2,055,896	+1.45(+0.54%)
Nov 07, 2019	273.69	277.09	269.42	270.36	2,765,116	-1.23(-0.45%)
Nov 06, 2019	270.64	272.56	267.73	271.59	2,083,790	-0.76(-0.28%)
Nov 05, 2019	264.51	274.73	264.06	272.36	4,463,160	+7.84(+2.96%)
Nov 04, 2019	259.76	264.91	259.40	264.51	3,927,823	+7.29(+2.84%)
Nov 01, 2019	254.10	257.22	253.32	257.22	2,448,396	+3.24(+1.28%)
Oct 31, 2019	251.33	255.04	249.60	253.98	3,214,762	+2.26(+0.90%)
Oct 30, 2019	251.51	252.35	248.49	251.71	1,992,092	+1.80(+0.72%)
Oct 29, 2019	253.48	254.72	249.83	249.91	1,530,367	-2.94(-1.16%)
Oct 28, 2019	252.51	253.66	250.05	252.85	1,497,540	+1.50(+0.60%)
Oct 25, 2019	245.66	252.69	245.63	251.35	2,406,194	+6.51(+2.66%)
Oct 24, 2019	245.34	245.87	241.71	244.84	1,978,430	+1.73(+0.71%)
Oct 23, 2019	245.40	245.90	241.76	243.11	2,421,032	-6.19(-2.48%)
Oct 22, 2019	251.15	252.25	249.11	249.30	1,549,084	-1.83(-0.73%)
Oct 21, 2019	250.15	253.15	248.96	251.13	1,584,923	+2.46(+0.99%)
Oct 18, 2019	251.07	251.45	246.30	248.67	1,957,886	-2.34(-0.93%)
Oct 17, 2019	251.63	252.99	250.05	251.01	1,570,424	+0.82(+0.33%)
Oct 16, 2019	250.64	251.59	248.50	250.19	2,394,705	-1.59(-0.63%)
Oct 15, 2019	245.12	252.04	244.74	251.78	2,478,738	+7.51(+3.07%)
Oct 14, 2019	243.20	245.13	242.73	244.27	1,541,513	+0.65(+0.27%)
Oct 11, 2019	242.39	246.37	242.04	243.62	2,754,647	+5.60(+2.35%)
Oct 10, 2019	238.12	241.78	237.33	238.02	2,087,901	+1.13(+0.48%)
Oct 09, 2019	237.35	238.42	235.91	236.89	1,921,811	+2.44(+1.04%)
Oct 08, 2019	237.68	238.41	233.22	234.45	2,659,668	-4.99(-2.08%)
Oct 07, 2019	242.84	243.72	239.10	239.43	2,202,670	-4.64(-1.90%)
Oct 04, 2019	241.52	244.31	238.67	244.07	2,988,256	+6.07(+2.55%)
Oct 03, 2019	234.16	238.06	231.75	238.00	2,192,843	+3.78(+1.61%)
Oct 02, 2019	237.16	237.46	232.70	234.22	2,306,270	-4.15(-1.74%)
Oct 01, 2019	241.33	242.53	237.09	238.37	2,258,594	-1.06(-0.44%)
Sep 30, 2019	239.80	239.99	236.33	239.43	2,329,545	+1.67(+0.70%)
Sep 27, 2019	239.91	243.94	236.73	237.75	3,337,171	-2.40(-1.00%)
Sep 26, 2019	238.72	241.67	236.49	240.15	3,188,167	+0.99(+0.41%)
Sep 25, 2019	235.68	240.41	234.16	239.16	6,451,162	+1.85(+0.78%)
Sep 24, 2019	249.18	250.55	237.32	237.32	2,425,389	-10.25(-4.14%)
Sep 23, 2019	245.97	249.04	244.64	247.57	1,796,435	+1.04(+0.42%)
Sep 20, 2019	249.49	250.12	244.41	246.53	4,253,965	-3.24(-1.30%)
Sep 19, 2019	247.92	250.89	246.83	249.76	2,301,059	+2.49(+1.01%)
Sep 18, 2019	247.91	249.87	243.95	247.27	2,021,356	-0.94(-0.38%)
Sep 17, 2019	247.51	248.61	243.84	248.21	2,563,696	+0.15(+0.06%)
Sep 16, 2019	246.46	249.44	245.52	248.06	2,580,504	-1.43(-0.57%)
Sep 13, 2019	255.79	256.08	243.96	249.49	7,279,421	-8.82(-3.41%)
Sep 12, 2019	259.04	259.81	254.77	258.31	3,845,397	+2.21(+0.86%)
Sep 11, 2019	254.64	256.76	253.12	256.10	2,237,649	+3.07(+1.21%)
Sep 10, 2019	250.37	253.04	248.20	253.03	2,426,359	+1.57(+0.63%)
Sep 09, 2019	253.51	255.40	249.56	251.46	2,523,878	+0.60(+0.24%)
Sep 06, 2019	250.80	252.05	248.61	250.85	1,599,690	+0.77(+0.31%)
Sep 05, 2019	247.80	252.38	247.80	250.09	2,436,583	+6.88(+2.83%)
Sep 04, 2019	239.58	244.36	239.07	243.21	2,311,918	+7.71(+3.27%)
Sep 03, 2019	240.62	241.35	232.82	235.51	2,584,532	-7.38(-3.04%)
Aug 30, 2019	245.22	245.69	240.53	242.89	1,945,763	-0.63(-0.26%)
Aug 29, 2019	241.90	245.34	241.52	243.51	1,911,902	+6.28(+2.65%)
Aug 28, 2019	235.75	237.53	232.43	237.23	2,001,718	+0.42(+0.18%)
Aug 27, 2019	239.89	240.81	236.25	236.81	1,663,909	-1.42(-0.60%)
Aug 26, 2019	238.00	238.86	236.32	238.23	1,658,152	+4.37(+1.87%)
Aug 23, 2019	244.05	245.33	232.93	233.86	2,997,833	-12.78(-5.18%)
Aug 22, 2019	247.83	248.71	244.53	246.63	1,430,946	-0.43(-0.17%)
Aug 21, 2019	244.61	247.72	244.10	247.06	2,255,750	+6.13(+2.54%)
Aug 20, 2019	239.04	244.87	238.05	240.94	2,085,369	+1.37(+0.57%)
Aug 19, 2019	240.19	240.68	236.85	239.57	2,035,107	+4.30(+1.83%)
Aug 16, 2019	233.87	236.97	233.73	235.27	2,118,219	+4.42(+1.91%)
Aug 15, 2019	233.74	234.41	227.60	230.86	2,343,858	-2.51(-1.08%)
Aug 14, 2019	239.58	240.75	232.35	233.37	3,154,085	-10.43(-4.28%)
Aug 13, 2019	236.58	245.35	233.77	243.80	2,669,049	+6.93(+2.92%)
Aug 12, 2019	234.93	239.08	234.21	236.87	2,331,060	-0.08(-0.03%)
Aug 09, 2019	231.66	241.09	231.66	236.95	3,576,407	+4.08(+1.75%)
Aug 08, 2019	232.35	234.23	225.58	232.87	3,391,019	+0.80(+0.34%)
Aug 07, 2019	226.90	234.36	226.01	232.07	2,588,127	+3.10(+1.36%)
Aug 06, 2019	232.14	233.90	227.35	228.97	2,583,241	-1.05(-0.46%)
Aug 05, 2019	233.70	233.95	226.94	230.01	3,230,439	-9.34(-3.90%)
Aug 02, 2019	242.40	243.92	237.10	239.36	2,336,522	-5.85(-2.39%)