Skip to main content

Euro Trust Currencyshares (NY: FXE )

100.41 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 109.15 109.37 108.58 108.73 270,364 -0.62(-0.56%)
Jul 30, 2020 108.84 109.35 108.68 109.35 253,452 +0.65(+0.59%)
Jul 29, 2020 108.48 108.98 108.45 108.70 225,576 +0.56(+0.52%)
Jul 28, 2020 108.30 108.40 108.12 108.15 479,124 -0.28(-0.26%)
Jul 27, 2020 108.34 108.75 108.33 108.43 607,038 +0.95(+0.88%)
Jul 24, 2020 107.25 107.55 107.10 107.48 267,299 +0.43(+0.40%)
Jul 23, 2020 106.72 107.33 106.69 107.05 133,600 +0.16(+0.15%)
Jul 22, 2020 106.99 107.12 106.78 106.89 133,056 +0.48(+0.45%)
Jul 21, 2020 105.64 106.56 105.61 106.41 188,935 +0.69(+0.66%)
Jul 20, 2020 105.51 105.72 105.32 105.72 103,451 +0.09(+0.08%)
Jul 17, 2020 105.48 105.67 105.48 105.63 78,239 +0.51(+0.48%)
Jul 16, 2020 105.41 105.64 105.00 105.12 70,466 -0.25(-0.24%)
Jul 15, 2020 105.70 105.76 105.31 105.38 90,120 +0.19(+0.18%)
Jul 14, 2020 104.98 105.36 104.94 105.19 80,636 +0.39(+0.37%)
Jul 13, 2020 104.75 105.04 104.75 104.80 70,285 +0.43(+0.41%)
Jul 10, 2020 104.45 104.54 104.33 104.37 52,397 +0.13(+0.12%)
Jul 09, 2020 104.78 104.78 104.23 104.24 32,989 -0.44(-0.42%)
Jul 08, 2020 104.42 104.81 104.42 104.68 51,241 +0.58(+0.56%)
Jul 07, 2020 104.42 104.42 104.10 104.10 34,125 -0.37(-0.36%)
Jul 06, 2020 104.69 104.79 104.43 104.47 59,464 +0.66(+0.63%)
Jul 02, 2020 104.06 104.18 103.69 103.82 110,208 -0.11(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.