Celcuity Inc (NQ: CELC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	5.377	5.730	5.247	5.300	28,900	+0.02(+0.38%)
Jul 30, 2020	5.250	5.730	5.240	5.280	9,585	+0.03(+0.57%)
Jul 29, 2020	5.500	5.540	5.250	5.250	15,179	-0.27(-4.91%)
Jul 28, 2020	5.700	5.700	5.500	5.521	10,104	-0.08(-1.41%)
Jul 27, 2020	5.805	5.805	5.591	5.600	1,482	+0.01(+0.18%)
Jul 24, 2020	6.000	6.040	5.550	5.590	17,600	-0.12(-2.10%)
Jul 23, 2020	5.650	5.990	5.650	5.710	2,500	+0.06(+1.06%)
Jul 22, 2020	5.860	6.030	5.650	5.650	9,103	-0.16(-2.75%)
Jul 21, 2020	5.830	5.910	5.580	5.810	19,553	+0.40(+7.39%)
Jul 20, 2020	5.600	5.833	5.410	5.410	19,315	-0.25(-4.33%)
Jul 17, 2020	5.850	5.860	5.440	5.655	34,600	-0.19(-3.33%)
Jul 16, 2020	5.690	5.850	5.610	5.850	6,216	+0.00(+0.00%)
Jul 15, 2020	5.810	6.000	5.700	5.850	11,107	+0.14(+2.45%)
Jul 14, 2020	5.590	6.040	5.590	5.710	3,871	-0.05(-0.87%)
Jul 13, 2020	5.750	6.110	5.580	5.760	45,743	-0.17(-2.87%)
Jul 10, 2020	6.460	6.460	5.540	5.930	44,800	-0.37(-5.87%)
Jul 09, 2020	6.230	6.620	6.050	6.300	11,833	-0.26(-3.96%)
Jul 08, 2020	6.930	6.950	6.300	6.560	16,357	-0.44(-6.29%)
Jul 07, 2020	6.990	7.280	6.580	7.000	7,931	-0.01(-0.14%)
Jul 06, 2020	7.250	7.585	7.010	7.010	8,535	-0.06(-0.85%)
Jul 02, 2020	7.380	7.380	7.010	7.070	4,400	+0.12(+1.73%)