R1 Rcm Inc (NQ: RCM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	13.89	13.92	13.48	13.67	675,400	-0.21(-1.51%)
Jul 30, 2020	13.41	13.96	13.32	13.88	909,262	+0.22(+1.61%)
Jul 29, 2020	13.35	13.82	13.21	13.66	980,530	+0.39(+2.94%)
Jul 28, 2020	13.46	13.70	13.25	13.27	439,854	-0.25(-1.81%)
Jul 27, 2020	13.22	13.54	13.22	13.52	413,293	+0.25(+1.85%)
Jul 24, 2020	13.52	13.52	13.23	13.27	398,400	-0.27(-1.99%)
Jul 23, 2020	13.17	13.58	13.11	13.54	1,532,921	+0.35(+2.65%)
Jul 22, 2020	13.29	13.45	13.05	13.19	976,255	-0.03(-0.19%)
Jul 21, 2020	13.64	13.65	13.16	13.21	887,651	-0.30(-2.22%)
Jul 20, 2020	13.37	13.55	13.25	13.52	634,738	+0.15(+1.12%)
Jul 17, 2020	13.25	13.43	13.08	13.37	495,900	+0.12(+0.94%)
Jul 16, 2020	13.39	13.46	13.13	13.24	513,115	-0.24(-1.78%)
Jul 15, 2020	13.40	13.56	13.23	13.48	816,426	+0.35(+2.67%)
Jul 14, 2020	13.21	13.21	12.71	13.13	996,896	+0.33(+2.58%)
Jul 13, 2020	13.16	13.37	12.74	12.80	1,027,266	-0.29(-2.22%)
Jul 10, 2020	12.70	13.42	12.62	13.09	1,517,300	+0.41(+3.23%)
Jul 09, 2020	12.23	12.71	12.15	12.68	1,802,702	+0.43(+3.51%)
Jul 08, 2020	12.22	12.29	11.95	12.25	511,610	-0.01(-0.08%)
Jul 07, 2020	12.31	12.63	12.19	12.26	818,754	-0.15(-1.21%)
Jul 06, 2020	12.41	12.66	12.17	12.41	892,218	+0.27(+2.22%)
Jul 02, 2020	12.02	12.23	11.78	12.14	1,017,400	+0.36(+3.06%)