Spark Networks Plc ADR (NY: LOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	4.440	5.096	3.941	4.840	320,100	+0.40(+9.01%)
Jul 30, 2020	4.270	4.440	4.070	4.440	77,908	+0.13(+3.02%)
Jul 29, 2020	4.160	4.360	4.040	4.310	244,062	+0.24(+5.90%)
Jul 28, 2020	4.000	4.220	3.920	4.070	136,742	+0.08(+2.01%)
Jul 27, 2020	3.890	4.070	3.800	3.990	45,163	+0.11(+2.84%)
Jul 24, 2020	3.960	4.120	3.880	3.880	42,000	-0.01(-0.26%)
Jul 23, 2020	4.020	4.050	3.870	3.890	20,676	-0.02(-0.51%)
Jul 22, 2020	3.880	4.000	3.870	3.910	6,994	-0.02(-0.51%)
Jul 21, 2020	3.930	4.220	3.930	3.930	50,616	+0.01(+0.26%)
Jul 20, 2020	4.000	4.190	3.790	3.920	188,922	-0.07(-1.75%)
Jul 17, 2020	3.890	4.000	3.890	3.990	28,100	+0.02(+0.50%)
Jul 16, 2020	3.890	3.980	3.890	3.970	85,746	-0.02(-0.50%)
Jul 15, 2020	4.000	4.000	3.920	3.990	108,152	-0.01(-0.25%)
Jul 14, 2020	3.950	4.000	3.900	4.000	108,840	+0.07(+1.78%)
Jul 13, 2020	3.930	3.940	3.836	3.930	41,206	-0.01(-0.25%)
Jul 10, 2020	3.900	3.950	3.850	3.940	38,000	+0.01(+0.25%)
Jul 09, 2020	3.980	3.980	3.720	3.930	80,943	-0.03(-0.76%)
Jul 08, 2020	3.700	3.990	3.700	3.960	55,689	+0.02(+0.51%)
Jul 07, 2020	3.910	4.000	3.540	3.940	112,008	+0.14(+3.68%)
Jul 06, 2020	3.500	3.980	3.490	3.800	120,896	+0.32(+9.20%)
Jul 02, 2020	3.410	3.530	3.305	3.480	44,400	+0.07(+2.05%)