Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	83.75	83.81	83.66	83.78	1,148,566	+0.11(+0.13%)
Jul 30, 2020	83.75	83.75	83.63	83.67	1,050,568	+0.03(+0.03%)
Jul 29, 2020	83.47	83.65	83.41	83.65	1,320,203	+0.22(+0.27%)
Jul 28, 2020	83.48	83.50	83.38	83.43	828,748	+0.05(+0.06%)
Jul 27, 2020	83.54	83.54	83.33	83.37	1,762,069	-0.08(-0.10%)
Jul 24, 2020	83.54	83.58	83.45	83.45	903,264	-0.10(-0.12%)
Jul 23, 2020	83.60	83.60	83.51	83.55	949,197	+0.06(+0.07%)
Jul 22, 2020	83.57	83.57	83.46	83.49	1,074,168	+0.07(+0.09%)
Jul 21, 2020	83.42	83.49	83.40	83.42	831,534	+0.12(+0.14%)
Jul 20, 2020	83.39	83.44	83.27	83.30	983,400	+0.04(+0.05%)
Jul 17, 2020	83.28	83.29	83.17	83.26	827,570	+0.11(+0.13%)
Jul 16, 2020	83.20	83.24	83.14	83.15	1,065,817	+0.04(+0.04%)
Jul 15, 2020	83.03	83.12	83.01	83.11	954,695	+0.04(+0.05%)
Jul 14, 2020	83.04	83.11	82.98	83.07	1,810,173	+0.12(+0.15%)
Jul 13, 2020	82.95	83.00	82.85	82.94	2,090,035	+0.01(+0.01%)
Jul 10, 2020	83.11	83.11	82.91	82.94	683,156	-0.12(-0.14%)
Jul 09, 2020	82.94	83.09	82.89	83.05	983,893	+0.15(+0.18%)
Jul 08, 2020	82.90	82.92	82.82	82.90	1,301,592	+0.03(+0.03%)
Jul 07, 2020	82.92	82.95	82.86	82.87	1,440,217	-0.02(-0.02%)
Jul 06, 2020	82.81	82.89	82.70	82.89	1,181,606	+0.02(+0.02%)
Jul 02, 2020	82.83	82.89	82.66	82.87	882,794	+0.12(+0.14%)