Relx Plc ADR (NY: RELX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	19.99	20.03	19.68	19.81	1,217,665	-0.39(-1.94%)
Jul 30, 2020	19.93	20.23	19.71	20.21	1,214,757	-0.17(-0.82%)
Jul 29, 2020	20.30	20.42	20.20	20.37	1,270,893	+0.32(+1.57%)
Jul 28, 2020	20.12	20.35	20.04	20.06	2,014,408	+0.07(+0.37%)
Jul 27, 2020	20.16	20.25	19.97	19.98	1,974,551	+0.38(+1.94%)
Jul 24, 2020	20.12	20.12	19.53	19.60	2,870,186	-0.06(-0.28%)
Jul 23, 2020	20.00	20.28	19.66	19.66	3,373,882	-1.67(-7.83%)
Jul 22, 2020	20.83	21.34	20.81	21.33	1,964,672	+0.24(+1.14%)
Jul 21, 2020	21.08	21.19	20.94	21.09	2,412,453	-0.19(-0.87%)
Jul 20, 2020	21.08	21.27	20.97	21.27	1,165,611	+0.01(+0.04%)
Jul 17, 2020	21.12	21.29	21.01	21.27	924,264	+0.03(+0.13%)
Jul 16, 2020	21.26	21.31	21.15	21.24	981,789	-0.19(-0.87%)
Jul 15, 2020	21.53	21.53	21.31	21.42	955,855	+0.37(+1.76%)
Jul 14, 2020	20.79	21.09	20.70	21.05	1,549,739	+0.06(+0.27%)
Jul 13, 2020	21.26	21.38	20.95	21.00	1,041,892	-0.40(-1.87%)
Jul 10, 2020	21.35	21.42	21.26	21.39	652,985	+0.04(+0.17%)
Jul 09, 2020	21.57	21.58	21.18	21.36	1,405,602	-0.34(-1.58%)
Jul 08, 2020	21.50	21.73	21.48	21.70	636,540	+0.15(+0.69%)
Jul 07, 2020	21.65	21.78	21.55	21.55	656,400	-0.28(-1.28%)
Jul 06, 2020	21.75	21.96	21.75	21.83	990,764	+0.14(+0.64%)
Jul 02, 2020	21.68	21.78	21.63	21.69	2,051,394	-0.26(-1.18%)