Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	24.60	24.79	24.43	24.71	604,476	+0.14(+0.56%)
Jul 30, 2020	24.47	24.88	24.27	24.57	911,601	-0.41(-1.65%)
Jul 29, 2020	25.06	25.17	24.82	24.98	489,767	+0.07(+0.29%)
Jul 28, 2020	24.84	25.13	24.73	24.91	502,618	-0.14(-0.55%)
Jul 27, 2020	24.75	25.19	24.57	25.05	940,742	+0.57(+2.35%)
Jul 24, 2020	24.30	24.75	24.04	24.47	760,881	-0.18(-0.72%)
Jul 23, 2020	24.81	25.15	24.54	24.65	816,075	-0.02(-0.07%)
Jul 22, 2020	23.86	24.71	23.80	24.67	736,553	+0.74(+3.11%)
Jul 21, 2020	24.19	24.39	23.92	23.92	648,600	+0.13(+0.54%)
Jul 20, 2020	24.24	24.26	23.58	23.79	483,607	-0.34(-1.41%)
Jul 17, 2020	23.96	24.18	23.66	24.13	693,374	+0.27(+1.15%)
Jul 16, 2020	23.65	24.07	23.54	23.86	604,973	-0.05(-0.20%)
Jul 15, 2020	24.90	24.95	23.60	23.91	1,312,662	-0.43(-1.76%)
Jul 14, 2020	23.33	24.49	22.69	24.34	2,037,282	+0.85(+3.62%)
Jul 13, 2020	22.86	24.05	22.69	23.49	2,086,075	+1.12(+4.99%)
Jul 10, 2020	21.94	22.57	21.85	22.37	1,218,721	+0.35(+1.58%)
Jul 09, 2020	22.97	22.99	21.97	22.02	845,889	-0.78(-3.44%)
Jul 08, 2020	22.79	23.01	22.31	22.81	886,191	+0.15(+0.68%)
Jul 07, 2020	22.69	22.91	22.54	22.65	858,216	-0.28(-1.20%)
Jul 06, 2020	22.57	23.24	22.57	22.93	1,357,733	+0.61(+2.72%)
Jul 02, 2020	21.67	22.44	21.57	22.32	876,608	+1.08(+5.10%)