Rio Tinto Plc ADR (NY: RIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	36.93	37.45	36.51	36.93	4,981,371	-0.62(-1.65%)
Jul 30, 2019	37.39	37.58	37.27	37.55	3,538,855	+0.15(+0.40%)
Jul 29, 2019	37.54	37.55	37.15	37.40	1,704,631	+0.18(+0.49%)
Jul 26, 2019	37.41	37.42	37.03	37.22	1,916,672	+0.15(+0.40%)
Jul 25, 2019	37.14	37.34	36.90	37.07	3,010,966	-0.48(-1.27%)
Jul 24, 2019	37.37	37.65	37.26	37.55	4,926,541	-1.62(-4.15%)
Jul 23, 2019	39.50	39.59	39.02	39.17	2,360,432	-0.13(-0.33%)
Jul 22, 2019	39.50	39.66	39.09	39.30	2,584,614	-0.23(-0.59%)
Jul 19, 2019	39.61	39.79	39.34	39.54	2,468,797	+0.30(+0.76%)
Jul 18, 2019	39.05	39.28	38.82	39.24	2,413,577	-0.20(-0.51%)
Jul 17, 2019	39.30	39.57	39.27	39.44	2,699,968	+0.34(+0.88%)
Jul 16, 2019	39.25	39.29	38.90	39.10	4,124,364	-0.70(-1.76%)
Jul 15, 2019	39.83	39.95	39.62	39.79	3,429,504	+0.52(+1.32%)
Jul 12, 2019	39.43	39.62	39.24	39.28	2,585,189	-0.09(-0.23%)
Jul 11, 2019	39.35	39.54	39.21	39.37	3,002,156	-0.35(-0.88%)
Jul 10, 2019	39.70	39.81	39.52	39.72	2,484,402	+0.52(+1.34%)
Jul 09, 2019	39.10	39.23	38.96	39.19	2,990,653	+0.06(+0.17%)
Jul 08, 2019	39.23	39.41	39.05	39.13	3,386,971	+0.28(+0.72%)
Jul 05, 2019	38.77	38.98	38.27	38.85	7,625,573	-2.11(-5.15%)
Jul 03, 2019	40.90	41.00	40.69	40.96	2,931,581	-0.27(-0.66%)
Jul 02, 2019	40.82	41.42	40.58	41.23	4,670,649	+0.61(+1.51%)