Skip to main content

Teucrium Corn (NY: CORN )

20.18 +0.64 (+3.28%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 16.13 16.13 15.85 15.86 216,806 -0.31(-1.92%)
Jul 30, 2019 16.27 16.30 16.17 16.17 96,963 -0.21(-1.28%)
Jul 29, 2019 16.40 16.43 16.35 16.38 63,763 +0.08(+0.49%)
Jul 26, 2019 16.36 16.39 16.28 16.30 67,600 -0.10(-0.61%)
Jul 25, 2019 16.52 16.52 16.38 16.40 29,280 -0.04(-0.24%)
Jul 24, 2019 16.57 16.59 16.41 16.44 38,218 -0.04(-0.24%)
Jul 23, 2019 16.38 16.52 16.28 16.48 146,382 +0.13(+0.80%)
Jul 22, 2019 16.40 16.51 16.33 16.35 110,913 -0.29(-1.74%)
Jul 19, 2019 16.46 16.66 16.46 16.64 105,800 +0.19(+1.16%)
Jul 18, 2019 16.54 16.59 16.38 16.45 185,096 -0.27(-1.61%)
Jul 17, 2019 16.83 16.90 16.70 16.72 83,671 +0.01(+0.06%)
Jul 16, 2019 16.69 16.75 16.56 16.71 111,498 -0.16(-0.95%)
Jul 15, 2019 17.20 17.20 16.87 16.87 142,148 -0.38(-2.20%)
Jul 12, 2019 16.99 17.25 16.99 17.25 178,100 +0.35(+2.07%)
Jul 11, 2019 16.60 16.93 16.40 16.90 126,629 +0.26(+1.56%)
Jul 10, 2019 16.52 16.71 16.46 16.64 91,096 +0.09(+0.54%)
Jul 09, 2019 16.57 16.60 16.46 16.55 56,122 -0.20(-1.19%)
Jul 08, 2019 16.87 16.88 16.63 16.75 76,232 -0.02(-0.12%)
Jul 05, 2019 16.76 16.83 16.58 16.77 138,100 +0.01(+0.06%)
Jul 03, 2019 16.42 16.78 16.42 16.76 114,800 +0.44(+2.70%)
Jul 02, 2019 16.11 16.32 16.11 16.32 122,419 +0.22(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.