Skip to main content

USAA MSCI USA Small Cap Value Mom Blend ETF (NY: USVM )

64.40 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 31, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 48.70 49.08 48.17 48.47 11,630 -0.30(-0.61%)
Jul 30, 2019 48.06 48.77 48.06 48.77 10,184 +0.41(+0.85%)
Jul 29, 2019 48.52 48.61 48.30 48.36 7,553 -0.18(-0.37%)
Jul 26, 2019 48.25 48.61 48.25 48.53 13,290 +0.44(+0.91%)
Jul 25, 2019 48.39 48.39 48.10 48.10 4,259 -0.45(-0.92%)
Jul 24, 2019 47.76 48.54 47.76 48.54 26,536 +0.66(+1.37%)
Jul 23, 2019 47.72 47.89 47.60 47.89 14,945 +0.29(+0.60%)
Jul 22, 2019 47.72 47.91 47.60 47.60 5,129 -0.11(-0.24%)
Jul 19, 2019 47.93 47.98 47.71 47.71 2,250 -0.18(-0.38%)
Jul 18, 2019 47.72 47.96 47.72 47.89 2,785 +0.06(+0.13%)
Jul 17, 2019 47.96 47.96 47.83 47.83 4,074 -0.28(-0.59%)
Jul 16, 2019 48.22 48.22 48.11 48.11 2,763 +0.03(+0.06%)
Jul 15, 2019 48.32 48.32 48.03 48.09 6,735 -0.20(-0.42%)
Jul 12, 2019 47.56 48.33 47.56 48.29 5,251 +0.42(+0.87%)
Jul 11, 2019 48.03 48.03 47.76 47.87 7,428 -0.14(-0.29%)
Jul 10, 2019 48.10 48.10 47.97 48.01 4,880 +0.08(+0.18%)
Jul 09, 2019 47.81 47.93 47.73 47.93 4,633 -0.01(-0.02%)
Jul 08, 2019 48.19 48.19 47.89 47.94 3,017 -0.31(-0.64%)
Jul 05, 2019 47.85 48.24 47.75 48.24 5,359 +0.17(+0.35%)
Jul 03, 2019 47.83 48.12 47.83 48.08 5,359 +0.33(+0.68%)
Jul 02, 2019 47.80 47.88 47.62 47.75 9,747 -0.14(-0.30%)
Jul 01, 2019 48.10 48.10 47.86 47.90 482 +0.31(+0.66%)
Jun 28, 2019 47.09 47.73 47.09 47.58 14,040 +0.56(+1.19%)
Jun 27, 2019 46.62 47.02 46.61 47.02 4,058 +0.70(+1.51%)
Jun 26, 2019 46.72 46.72 46.28 46.32 5,140 -0.19(-0.40%)
Jun 25, 2019 46.76 46.76 46.51 46.51 3,744 -0.29(-0.61%)
Jun 24, 2019 47.27 47.27 46.80 46.80 3,560 -0.44(-0.92%)
Jun 21, 2019 47.49 47.49 47.21 47.23 3,322 -0.41(-0.85%)
Jun 20, 2019 47.80 47.80 47.45 47.64 5,146 +0.22(+0.45%)
Jun 19, 2019 47.27 47.43 47.15 47.42 7,973 +0.27(+0.57%)
Jun 18, 2019 47.06 47.26 47.06 47.15 9,830 +0.42(+0.90%)
Jun 17, 2019 46.61 46.87 46.61 46.73 14,966 +0.16(+0.34%)
Jun 14, 2019 46.75 46.80 46.57 46.57 4,930 -0.27(-0.58%)
Jun 13, 2019 46.60 46.85 46.60 46.85 5,472 +0.38(+0.82%)
Jun 12, 2019 46.34 46.52 46.28 46.46 7,155 +0.05(+0.11%)
Jun 11, 2019 46.57 46.57 46.24 46.41 5,927 -0.15(-0.33%)
Jun 10, 2019 46.48 46.85 46.48 46.57 9,052 +0.15(+0.32%)
Jun 07, 2019 46.36 46.48 46.36 46.42 6,216 +0.31(+0.67%)
Jun 06, 2019 45.93 46.11 45.91 46.11 2,060 -0.07(-0.14%)
Jun 05, 2019 46.42 46.42 45.85 46.17 8,413 -0.04(-0.08%)
Jun 04, 2019 45.73 46.21 45.65 46.21 2,802 +0.98(+2.17%)
Jun 03, 2019 45.10 45.32 45.02 45.23 3,160 +0.26(+0.57%)
May 31, 2019 44.93 45.06 44.93 44.97 3,339 -0.47(-1.03%)
May 30, 2019 45.83 45.83 45.33 45.44 5,707 -0.07(-0.16%)
May 29, 2019 45.72 45.72 45.39 45.52 8,212 -0.50(-1.09%)
May 28, 2019 46.39 46.56 46.02 46.02 4,424 -0.29(-0.63%)
May 24, 2019 46.14 46.31 46.14 46.31 3,016 +0.34(+0.75%)
May 23, 2019 45.87 45.96 45.79 45.96 3,049 -0.73(-1.57%)
May 22, 2019 46.93 46.93 46.63 46.69 3,637 -0.33(-0.70%)
May 21, 2019 46.79 47.08 46.79 47.02 2,782 +0.43(+0.93%)
May 20, 2019 46.57 46.80 46.53 46.59 6,491 -0.31(-0.66%)
May 17, 2019 47.24 47.24 46.85 46.90 3,878 -0.59(-1.24%)
May 16, 2019 47.43 47.77 47.39 47.49 8,881 +0.27(+0.56%)
May 15, 2019 46.86 47.24 46.86 47.23 4,290 +0.13(+0.28%)
May 14, 2019 46.81 47.18 46.81 47.09 3,737 +0.45(+0.96%)
May 13, 2019 47.04 47.16 46.52 46.65 4,863 -1.15(-2.41%)
May 10, 2019 47.52 47.80 47.48 47.80 4,632 -0.01(-0.02%)
May 09, 2019 47.66 47.86 47.17 47.81 6,833 -0.09(-0.19%)
May 08, 2019 48.01 48.11 47.90 47.90 9,821 -0.27(-0.56%)
May 07, 2019 48.48 48.48 48.01 48.17 2,407 -0.85(-1.74%)
May 06, 2019 48.15 49.08 48.15 49.02 8,414 +0.05(+0.11%)
May 03, 2019 48.53 48.97 48.53 48.97 5,170 +0.75(+1.56%)
May 02, 2019 48.66 48.66 47.91 48.22 3,280 +0.09(+0.20%)
May 01, 2019 48.63 48.63 48.13 48.13 6,216 -0.36(-0.74%)
Apr 30, 2019 48.75 48.75 48.12 48.49 4,325 -0.14(-0.30%)
Apr 29, 2019 48.69 48.71 48.63 48.63 5,921 +0.12(+0.24%)
Apr 26, 2019 48.17 48.51 48.14 48.51 4,416 +0.47(+0.98%)
Apr 25, 2019 48.00 48.11 47.76 48.04 4,972 -0.33(-0.67%)
Apr 24, 2019 48.33 48.44 48.33 48.37 8,269 +0.21(+0.44%)
Apr 23, 2019 47.43 48.20 47.43 48.15 3,532 +0.71(+1.49%)
Apr 22, 2019 47.64 47.64 47.28 47.45 4,144 -0.20(-0.42%)
Apr 18, 2019 47.72 47.72 47.64 47.64 1,939 -0.01(-0.02%)
Apr 17, 2019 48.56 48.56 47.65 47.65 4,061 -0.53(-1.11%)
Apr 16, 2019 48.50 48.50 48.19 48.19 4,999 -0.13(-0.28%)
Apr 15, 2019 48.53 48.53 48.29 48.32 6,884 -0.18(-0.37%)
Apr 12, 2019 48.84 48.84 48.42 48.50 10,018 +0.07(+0.14%)
Apr 11, 2019 48.65 48.65 48.40 48.43 5,575 -0.05(-0.10%)
Apr 10, 2019 48.08 48.49 48.00 48.48 5,182 +0.58(+1.22%)
Apr 09, 2019 48.14 48.14 47.87 47.89 6,739 -0.41(-0.85%)
Apr 08, 2019 48.24 48.30 48.11 48.30 4,649 -0.11(-0.23%)
Apr 05, 2019 48.32 48.43 48.32 48.41 6,355 +0.34(+0.71%)
Apr 04, 2019 48.01 48.10 47.94 48.07 5,820 +0.19(+0.39%)
Apr 03, 2019 48.04 48.13 47.83 47.88 6,267 +0.13(+0.27%)
Apr 02, 2019 47.64 47.79 47.64 47.75 3,104 -0.15(-0.32%)
Apr 01, 2019 47.61 47.91 47.58 47.91 3,623 +0.49(+1.03%)
Mar 29, 2019 47.61 47.64 47.25 47.42 7,217 +0.01(+0.02%)
Mar 28, 2019 47.33 47.42 47.10 47.41 3,077 +0.30(+0.64%)
Mar 27, 2019 47.24 47.24 46.71 47.11 5,759 -0.08(-0.18%)
Mar 26, 2019 47.33 47.33 47.07 47.19 1,833 +0.29(+0.63%)
Mar 25, 2019 46.73 46.93 46.38 46.90 7,523 +0.19(+0.40%)
Mar 22, 2019 47.79 47.79 46.71 46.71 6,355 -1.30(-2.71%)
Mar 21, 2019 47.55 48.02 47.55 48.01 2,621 +0.60(+1.26%)
Mar 20, 2019 47.50 47.92 47.37 47.41 4,779 -0.29(-0.61%)
Mar 19, 2019 47.93 47.98 47.70 47.70 5,714 -0.25(-0.52%)
Mar 18, 2019 47.72 47.96 47.71 47.95 4,116 +0.27(+0.56%)
Mar 15, 2019 47.85 47.97 47.68 47.68 3,554 -0.09(-0.20%)
Mar 14, 2019 47.98 47.98 47.74 47.77 3,733 -0.13(-0.28%)
Mar 13, 2019 47.93 48.00 47.89 47.90 5,821 +0.24(+0.51%)
Mar 12, 2019 47.59 47.76 47.59 47.66 3,089 +0.05(+0.11%)
Mar 11, 2019 47.16 47.61 47.15 47.61 4,971 +0.69(+1.46%)
Mar 08, 2019 46.85 46.92 46.75 46.92 6,463 -0.07(-0.16%)
Mar 07, 2019 47.36 47.36 46.97 47.00 5,650 -0.31(-0.65%)
Mar 06, 2019 47.84 47.84 47.31 47.31 1,936 -0.81(-1.68%)
Mar 05, 2019 48.08 48.25 48.08 48.11 6,441 -0.18(-0.37%)
Mar 04, 2019 48.82 48.82 48.10 48.29 7,097 -0.40(-0.82%)
Mar 01, 2019 48.58 48.70 48.49 48.69 5,386 +0.30(+0.63%)
Feb 28, 2019 48.49 48.52 48.39 48.39 2,119 -0.05(-0.10%)
Feb 27, 2019 48.40 48.51 48.34 48.43 5,057 -0.10(-0.21%)
Feb 26, 2019 48.95 48.95 48.53 48.53 4,578 -0.39(-0.79%)
Feb 25, 2019 49.14 49.21 48.92 48.92 2,633 -0.08(-0.16%)
Feb 22, 2019 48.80 49.00 48.80 49.00 1,293 +0.43(+0.88%)
Feb 21, 2019 48.60 48.61 48.49 48.57 4,203 -0.25(-0.50%)
Feb 20, 2019 48.73 48.85 48.69 48.82 4,817 +0.16(+0.33%)
Feb 19, 2019 48.44 48.73 48.42 48.66 6,526 +0.21(+0.44%)
Feb 15, 2019 48.26 48.48 48.03 48.44 3,988 +0.61(+1.28%)
Feb 14, 2019 47.54 48.00 47.54 47.83 7,797 +0.04(+0.07%)
Feb 13, 2019 47.86 47.86 47.58 47.79 4,190 +0.17(+0.36%)
Feb 12, 2019 47.32 47.62 47.32 47.62 5,184 +0.48(+1.01%)
Feb 11, 2019 46.83 47.15 46.83 47.15 2,550 +0.42(+0.89%)
Feb 08, 2019 46.62 46.74 46.42 46.73 8,408 -0.01(-0.03%)
Feb 07, 2019 46.87 46.95 46.54 46.75 5,255 -0.32(-0.67%)
Feb 06, 2019 47.05 47.09 46.98 47.06 4,060 -0.10(-0.22%)
Feb 05, 2019 47.01 47.21 47.01 47.16 4,431 +0.13(+0.29%)
Feb 04, 2019 46.57 47.03 46.57 47.03 4,776 +0.38(+0.81%)
Feb 01, 2019 46.87 46.87 46.59 46.65 1,401 -0.02(-0.03%)
Jan 31, 2019 46.37 46.67 46.37 46.67 2,594 +0.46(+1.00%)
Jan 30, 2019 45.99 46.21 45.97 46.20 3,228 +0.48(+1.04%)
Jan 29, 2019 45.71 45.73 45.71 45.73 2,376 -0.02(-0.05%)
Jan 28, 2019 45.73 45.79 45.55 45.75 4,609 -0.29(-0.62%)
Jan 25, 2019 45.73 46.07 45.73 46.04 4,958 +0.52(+1.14%)
Jan 24, 2019 45.13 45.57 45.13 45.52 23,134 +0.36(+0.79%)
Jan 23, 2019 45.41 45.49 45.10 45.16 14,656 +0.06(+0.13%)
Jan 22, 2019 45.72 45.72 44.96 45.10 5,095 -0.74(-1.62%)
Jan 18, 2019 45.73 46.00 45.59 45.85 3,233 +0.35(+0.78%)
Jan 17, 2019 45.28 45.49 45.24 45.49 3,030 +0.32(+0.71%)
Jan 16, 2019 44.95 45.24 44.95 45.17 15,899 +0.38(+0.84%)
Jan 15, 2019 44.60 44.79 44.60 44.79 2,469 +0.33(+0.73%)
Jan 14, 2019 44.63 44.70 44.47 44.47 5,779 -0.31(-0.69%)
Jan 11, 2019 44.57 44.77 44.51 44.77 3,126 +0.08(+0.19%)
Jan 10, 2019 44.19 44.72 44.19 44.69 4,706 +0.19(+0.42%)
Jan 09, 2019 44.39 44.64 44.39 44.50 1,513 +0.39(+0.88%)
Jan 08, 2019 43.68 44.13 43.54 44.12 8,285 +0.60(+1.37%)
Jan 07, 2019 42.95 43.65 42.95 43.52 9,663 +0.65(+1.52%)
Jan 04, 2019 42.89 42.89 42.74 42.87 11,534 +1.40(+3.37%)
Jan 03, 2019 42.01 42.01 41.47 41.47 2,279 -0.62(-1.46%)
Jan 02, 2019 41.74 42.12 41.74 42.09 1,793 -0.02(-0.05%)
Dec 31, 2018 41.98 42.11 41.74 42.11 5,605 +0.28(+0.68%)
Dec 28, 2018 41.62 42.32 41.62 41.82 1,724 +0.34(+0.82%)
Dec 27, 2018 41.19 41.48 40.64 41.48 9,729 -0.07(-0.18%)
Dec 26, 2018 39.79 41.56 39.79 41.56 11,471 +1.96(+4.96%)
Dec 24, 2018 40.29 40.31 39.59 39.59 4,850 -0.93(-2.29%)
Dec 21, 2018 41.52 41.54 40.52 40.52 6,467 -0.82(-1.99%)
Dec 20, 2018 42.11 42.11 41.25 41.34 4,480 -0.92(-2.17%)
Dec 19, 2018 42.94 43.39 42.26 42.26 5,585 -0.78(-1.82%)
Dec 18, 2018 43.37 43.41 42.93 43.04 4,045 +0.19(+0.44%)
Dec 17, 2018 44.02 44.03 42.86 42.86 34,762 -1.22(-2.76%)
Dec 14, 2018 45.00 45.00 44.07 44.07 8,878 -0.71(-1.58%)
Dec 13, 2018 45.31 45.35 44.74 44.78 5,682 -0.56(-1.23%)
Dec 12, 2018 45.76 45.78 45.34 45.34 4,339 +0.30(+0.68%)
Dec 11, 2018 45.68 45.68 45.03 45.03 2,663 -0.00(-0.01%)
Dec 10, 2018 45.33 45.33 44.64 45.04 3,482 -0.07(-0.16%)
Dec 07, 2018 46.08 46.30 45.09 45.11 4,980 -0.84(-1.83%)
Dec 06, 2018 45.82 45.95 45.52 45.95 6,081 -0.23(-0.50%)
Dec 04, 2018 47.53 47.53 46.18 46.18 9,853 -1.69(-3.53%)
Dec 03, 2018 47.66 47.87 47.44 47.87 16,630 +0.58(+1.22%)
Nov 30, 2018 47.23 47.29 47.14 47.29 5,539 -0.21(-0.45%)
Nov 29, 2018 47.13 47.51 47.08 47.50 1,834 +0.33(+0.70%)
Nov 28, 2018 46.11 47.19 46.02 47.17 7,756 +0.95(+2.05%)
Nov 27, 2018 46.32 46.33 46.22 46.22 1,769 -0.19(-0.42%)
Nov 26, 2018 46.49 46.62 46.29 46.42 3,178 +0.18(+0.40%)
Nov 23, 2018 45.78 46.23 45.78 46.23 2,281 +0.18(+0.40%)
Nov 21, 2018 46.05 46.05 46.05 0 +0.64(+1.42%)
Nov 20, 2018 46.01 46.01 45.41 45.41 44,873 -1.06(-2.28%)
Nov 19, 2018 46.72 46.74 46.21 46.46 2,843 -0.62(-1.31%)
Nov 16, 2018 46.84 47.17 46.70 47.08 2,824 +0.24(+0.51%)
Nov 15, 2018 46.26 46.99 46.22 46.84 7,870 +0.03(+0.06%)
Nov 14, 2018 46.71 46.81 46.69 46.81 2,538 -0.17(-0.35%)
Nov 13, 2018 47.41 47.44 46.98 46.98 3,586 -0.33(-0.70%)
Nov 12, 2018 47.84 47.84 47.31 47.31 1,991 -0.48(-1.00%)
Nov 09, 2018 47.87 47.91 47.78 47.79 1,737 -0.87(-1.78%)
Nov 08, 2018 48.69 48.89 48.58 48.65 2,939 -0.12(-0.25%)
Nov 07, 2018 48.09 48.81 48.09 48.77 98,125 +0.76(+1.59%)
Nov 06, 2018 47.86 48.01 47.86 48.01 1,270 +0.07(+0.14%)
Nov 05, 2018 47.88 47.95 47.65 47.95 8,443 +0.20(+0.42%)
Nov 02, 2018 47.71 47.74 47.56 47.74 1,629 -0.02(-0.04%)
Nov 01, 2018 47.26 47.76 47.14 47.76 2,218 +0.48(+1.01%)
Oct 31, 2018 47.19 47.28 47.19 47.28 153,707 +0.68(+1.46%)
Oct 30, 2018 45.85 46.74 45.85 46.60 2,513 +0.65(+1.42%)
Oct 29, 2018 46.57 46.57 45.95 45.95 2,151 +0.05(+0.10%)
Oct 26, 2018 46.25 46.33 45.71 45.90 3,150 -0.80(-1.71%)
Oct 25, 2018 45.76 46.70 45.76 46.70 15,249 +0.69(+1.50%)
Oct 24, 2018 46.73 46.73 46.01 46.01 5,370 -1.21(-2.55%)
Oct 23, 2018 46.81 47.22 46.81 47.22 1,419 -0.29(-0.62%)
Oct 22, 2018 47.47 47.71 47.31 47.51 3,441 +0.14(+0.29%)
Oct 19, 2018 47.83 47.83 47.38 47.38 4,236 -0.45(-0.94%)
Oct 18, 2018 48.39 48.39 47.74 47.83 1,959 -0.64(-1.31%)
Oct 17, 2018 48.56 48.56 48.12 48.46 2,571 -0.16(-0.32%)
Oct 16, 2018 47.73 48.62 47.71 48.62 3,409 +0.99(+2.09%)
Oct 15, 2018 47.27 47.62 47.11 47.62 3,202 +0.39(+0.82%)
Oct 12, 2018 47.78 47.78 46.86 47.24 8,363 +0.00(+0.00%)
Oct 11, 2018 47.80 47.89 47.18 47.24 2,896 -1.15(-2.38%)
Oct 10, 2018 49.13 49.13 48.39 48.39 6,216 -0.92(-1.87%)
Oct 09, 2018 49.21 49.31 49.18 49.31 1,643 -0.03(-0.06%)
Oct 08, 2018 49.35 49.35 48.99 49.34 1,500 -0.14(-0.28%)
Oct 05, 2018 49.80 49.80 49.07 49.47 5,865 -0.06(-0.11%)
Oct 04, 2018 50.18 50.18 49.52 49.53 9,182 -0.93(-1.84%)
Oct 03, 2018 50.22 50.51 50.22 50.46 2,251 +0.37(+0.74%)
Oct 02, 2018 50.60 50.68 50.06 50.09 3,011 -0.53(-1.05%)
Oct 01, 2018 51.49 51.49 50.56 50.62 3,080 -0.51(-0.99%)
Sep 28, 2018 50.98 51.25 50.98 51.13 977 +0.17(+0.33%)
Sep 27, 2018 51.09 51.09 50.97 50.97 2,837 -0.16(-0.31%)
Sep 26, 2018 51.26 51.26 51.13 51.13 1,306 -0.14(-0.28%)
Sep 25, 2018 51.27 51.27 51.27 51.27 385 +0.12(+0.23%)
Sep 24, 2018 51.39 51.39 50.96 51.15 7,362 -0.17(-0.34%)
Sep 21, 2018 51.74 51.83 51.32 51.32 1,303 -0.23(-0.45%)
Sep 20, 2018 51.25 51.55 51.20 51.55 9,692 +0.42(+0.83%)
Sep 19, 2018 51.59 51.59 51.02 51.13 9,468 -0.40(-0.77%)
Sep 18, 2018 51.53 51.69 51.52 51.53 10,805 +0.14(+0.27%)
Sep 17, 2018 52.06 52.06 51.33 51.39 11,080 -0.56(-1.08%)
Sep 14, 2018 51.84 52.02 51.78 51.95 6,625 +0.15(+0.28%)
Sep 13, 2018 51.70 51.83 51.67 51.80 30,167 +0.12(+0.23%)
Sep 12, 2018 51.88 51.88 51.47 51.68 4,592 -0.19(-0.37%)
Sep 11, 2018 51.74 52.02 51.74 51.88 4,718 +0.06(+0.12%)
Sep 10, 2018 51.97 51.97 51.71 51.81 4,415 +0.12(+0.23%)
Sep 07, 2018 51.83 52.01 51.56 51.69 6,734 -0.22(-0.43%)
Sep 06, 2018 52.39 52.39 51.91 51.91 6,404 -0.20(-0.39%)
Sep 05, 2018 52.42 52.42 52.12 52.12 1,048 -0.29(-0.54%)
Sep 04, 2018 52.54 52.54 52.09 52.40 5,201 +0.08(+0.16%)
Aug 31, 2018 52.32 52.32 52.32 0 -0.10(-0.19%)
Aug 30, 2018 52.40 52.64 52.31 52.42 4,228 -0.16(-0.30%)
Aug 29, 2018 52.42 52.64 52.42 52.58 6,798 +0.09(+0.17%)
Aug 28, 2018 52.35 52.48 52.31 52.48 1,332 +0.02(+0.04%)
Aug 27, 2018 52.56 52.58 52.39 52.47 7,135 +0.12(+0.23%)
Aug 24, 2018 52.31 52.35 52.27 52.35 2,069 +0.20(+0.39%)
Aug 23, 2018 52.31 52.38 52.02 52.14 4,136 -0.16(-0.30%)
Aug 22, 2018 52.26 52.33 52.26 52.30 13,815 -0.04(-0.07%)
Aug 21, 2018 51.91 52.34 51.91 52.34 1,742 +0.59(+1.14%)
Aug 20, 2018 51.70 51.87 51.60 51.75 4,807 +0.33(+0.64%)
Aug 17, 2018 51.31 51.42 51.31 51.42 653 +0.21(+0.41%)
Aug 16, 2018 51.06 51.21 51.06 51.21 924 +0.48(+0.94%)
Aug 15, 2018 50.90 50.90 50.73 50.73 466 -0.76(-1.47%)
Aug 14, 2018 51.49 51.49 51.49 51.49 218 +0.54(+1.06%)
Aug 13, 2018 51.34 51.34 50.95 50.95 704 -0.49(-0.95%)
Aug 10, 2018 51.13 51.44 51.13 51.44 762 +0.02(+0.03%)
Aug 09, 2018 51.43 51.52 51.42 51.42 503 +0.00(+0.00%)
Aug 08, 2018 51.18 51.42 51.05 51.42 6,936 +0.04(+0.09%)
Aug 07, 2018 51.54 51.58 51.37 51.37 1,279 +0.11(+0.22%)
Aug 06, 2018 51.11 51.26 51.07 51.26 7,504 +0.34(+0.67%)
Aug 03, 2018 51.11 51.11 50.90 50.92 5,446 +0.12(+0.23%)
Aug 02, 2018 50.80 50.80 50.80 50.80 836 +0.25(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.