Gol Linhas Aereas Inteligentes S.A. ADR (NY: GOL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	21.92	22.06	21.26	21.48	986,768	-0.09(-0.42%)
Jul 30, 2019	21.65	22.00	21.44	21.57	930,406	-0.08(-0.37%)
Jul 29, 2019	21.21	21.69	20.88	21.65	737,966	+0.21(+0.98%)
Jul 26, 2019	20.59	21.54	20.53	21.44	1,138,300	+1.12(+5.51%)
Jul 25, 2019	20.50	20.58	20.10	20.32	633,810	-0.37(-1.79%)
Jul 24, 2019	20.60	21.03	20.55	20.69	1,195,802	+0.37(+1.82%)
Jul 23, 2019	20.69	20.80	20.26	20.32	701,134	-0.44(-2.12%)
Jul 22, 2019	20.66	21.05	20.47	20.76	1,074,923	+0.28(+1.37%)
Jul 19, 2019	20.72	21.23	20.46	20.48	2,341,300	-0.37(-1.77%)
Jul 18, 2019	20.42	20.99	20.11	20.85	3,170,524	+0.61(+3.01%)
Jul 17, 2019	20.74	20.78	20.13	20.24	2,483,877	-0.76(-3.62%)
Jul 16, 2019	20.62	21.12	20.57	21.00	822,109	+0.56(+2.74%)
Jul 15, 2019	20.67	21.00	20.21	20.44	928,903	-0.54(-2.57%)
Jul 12, 2019	21.57	21.62	20.91	20.98	905,500	-0.59(-2.74%)
Jul 11, 2019	21.58	21.69	21.11	21.57	1,530,020	-0.24(-1.10%)
Jul 10, 2019	22.03	22.36	21.73	21.81	1,694,188	+0.38(+1.77%)
Jul 09, 2019	21.45	21.65	20.90	21.43	1,356,081	-0.13(-0.60%)
Jul 08, 2019	21.55	22.21	21.32	21.56	2,343,388	+0.56(+2.67%)
Jul 05, 2019	19.55	21.76	19.50	21.00	4,886,500	+3.08(+17.19%)
Jul 03, 2019	17.29	17.99	17.23	17.92	1,094,800	+1.24(+7.43%)
Jul 02, 2019	16.47	16.89	16.21	16.68	841,704	+0.12(+0.72%)