Coterra Energy Inc (NY: CTRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	30.08	30.54	29.35	29.88	340,740	-0.28(-0.94%)
Jul 30, 2019	30.73	30.85	29.45	30.17	349,922	-0.55(-1.79%)
Jul 29, 2019	31.92	32.23	30.40	30.72	255,573	-1.22(-3.81%)
Jul 26, 2019	31.48	32.59	30.82	31.94	387,755	+0.51(+1.62%)
Jul 25, 2019	32.86	33.05	31.32	31.43	287,364	-1.45(-4.41%)
Jul 24, 2019	31.66	33.29	31.40	32.88	479,359	+1.09(+3.44%)
Jul 23, 2019	32.57	32.68	31.70	31.78	170,229	-0.55(-1.70%)
Jul 22, 2019	32.74	32.88	31.92	32.34	179,792	-0.31(-0.95%)
Jul 19, 2019	32.04	32.74	31.38	32.64	271,812	+0.58(+1.79%)
Jul 18, 2019	34.10	34.11	31.43	32.07	340,020	-2.17(-6.33%)
Jul 17, 2019	35.38	35.51	34.02	34.24	244,036	-1.24(-3.50%)
Jul 16, 2019	35.69	36.21	34.61	35.48	474,638	-0.45(-1.25%)
Jul 15, 2019	39.42	39.42	35.61	35.93	330,745	-3.44(-8.73%)
Jul 12, 2019	40.17	40.98	38.85	39.37	194,357	-0.92(-2.28%)
Jul 11, 2019	41.35	41.52	40.22	40.28	127,791	-1.27(-3.05%)
Jul 10, 2019	40.61	41.84	40.51	41.55	182,455	+0.98(+2.43%)
Jul 09, 2019	41.24	41.70	39.86	40.57	284,346	-1.08(-2.58%)
Jul 08, 2019	40.67	41.99	40.67	41.64	166,698	+0.68(+1.67%)
Jul 05, 2019	41.21	41.79	40.28	40.96	147,116	-0.64(-1.54%)
Jul 03, 2019	40.78	41.67	40.27	41.60	127,693	+0.95(+2.34%)
Jul 02, 2019	42.74	42.91	40.06	40.65	246,032	-2.07(-4.84%)