Precision Drilling Corp (NY: PDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	35.20	37.00	34.20	34.20	45,495	-0.80(-2.29%)
Jul 30, 2019	32.00	35.20	31.80	35.00	59,200	+2.60(+8.02%)
Jul 29, 2019	32.20	32.80	31.70	32.40	42,881	+0.20(+0.62%)
Jul 26, 2019	32.80	33.10	31.21	32.20	44,995	-1.00(-3.01%)
Jul 25, 2019	35.20	36.20	32.80	33.20	54,505	-1.60(-4.60%)
Jul 24, 2019	34.60	35.20	34.00	34.80	31,299	+0.60(+1.75%)
Jul 23, 2019	34.60	35.00	34.00	34.20	16,539	-0.40(-1.16%)
Jul 22, 2019	34.00	34.81	33.40	34.60	25,353	+0.60(+1.76%)
Jul 19, 2019	33.60	34.20	32.80	34.00	21,690	+0.40(+1.19%)
Jul 18, 2019	32.80	33.80	32.40	33.60	30,814	+0.60(+1.82%)
Jul 17, 2019	34.40	34.60	32.80	33.00	50,446	-1.60(-4.62%)
Jul 16, 2019	34.40	35.60	34.20	34.60	25,080	+0.00(+0.00%)
Jul 15, 2019	36.40	36.60	34.10	34.60	33,656	-2.00(-5.46%)
Jul 12, 2019	37.00	37.40	36.20	36.60	23,290	-0.60(-1.61%)
Jul 11, 2019	37.60	37.80	36.20	37.20	22,225	-0.40(-1.06%)
Jul 10, 2019	35.20	37.60	35.20	37.60	42,702	+2.60(+7.43%)
Jul 09, 2019	35.40	35.40	34.40	35.00	27,952	-0.60(-1.69%)
Jul 08, 2019	37.40	37.50	35.40	35.60	33,111	-1.80(-4.81%)
Jul 05, 2019	37.40	37.40	36.20	37.40	19,080	+0.20(+0.54%)
Jul 03, 2019	37.60	37.80	36.60	37.20	23,715	-0.20(-0.53%)
Jul 02, 2019	38.60	38.60	36.50	37.40	66,274	-1.60(-4.10%)
Jul 01, 2019	38.60	41.60	38.60	39.00	74,562	+1.20(+3.17%)
Jun 28, 2019	37.00	37.80	36.60	37.80	19,765	+0.80(+2.16%)
Jun 27, 2019	38.00	38.20	36.60	37.00	26,262	-1.20(-3.14%)
Jun 26, 2019	37.40	39.30	36.90	38.20	43,103	+1.60(+4.37%)
Jun 25, 2019	36.20	37.10	36.00	36.60	31,435	+0.40(+1.10%)
Jun 24, 2019	38.20	38.20	36.00	36.20	36,140	-1.80(-4.74%)
Jun 21, 2019	38.80	38.80	36.50	38.00	69,030	+0.40(+1.06%)
Jun 20, 2019	35.60	39.00	35.60	37.60	78,370	+3.20(+9.30%)
Jun 19, 2019	34.20	35.20	33.20	34.40	65,123	+0.40(+1.18%)
Jun 18, 2019	34.40	35.60	33.60	34.00	81,060	+0.40(+1.19%)
Jun 17, 2019	33.20	34.40	33.00	33.60	61,105	+0.60(+1.82%)
Jun 14, 2019	34.40	34.60	33.00	33.00	69,150	-1.40(-4.07%)
Jun 13, 2019	34.40	34.80	33.00	34.40	112,014	+1.40(+4.24%)
Jun 12, 2019	35.80	36.20	33.00	33.00	62,900	-3.20(-8.84%)
Jun 11, 2019	35.80	36.50	35.50	36.20	37,681	+0.40(+1.12%)
Jun 10, 2019	36.60	37.00	35.00	35.80	50,762	-0.80(-2.19%)
Jun 07, 2019	36.40	37.00	35.80	36.60	46,280	+0.40(+1.10%)
Jun 06, 2019	36.00	36.80	35.20	36.20	40,127	+0.20(+0.56%)
Jun 05, 2019	38.20	38.60	35.60	36.00	49,271	-2.20(-5.76%)
Jun 04, 2019	37.80	40.00	37.80	38.20	81,684	+1.00(+2.69%)
Jun 03, 2019	36.80	38.30	36.60	37.20	38,069	+1.00(+2.76%)
May 31, 2019	35.60	36.90	35.00	36.20	32,985	-0.20(-0.55%)
May 30, 2019	36.80	37.40	35.20	36.40	61,156	+0.00(+0.00%)
May 29, 2019	36.20	36.50	35.20	36.40	80,475	-0.60(-1.62%)
May 28, 2019	38.20	38.60	37.00	37.00	52,027	-1.00(-2.63%)
May 24, 2019	39.00	39.00	37.00	38.00	45,555	+0.20(+0.53%)
May 23, 2019	40.00	40.20	37.80	37.80	80,946	-3.40(-8.25%)
May 22, 2019	42.80	43.20	40.40	41.20	43,223	-1.80(-4.19%)
May 21, 2019	42.80	43.60	42.00	43.00	33,455	+0.40(+0.94%)
May 20, 2019	42.80	43.20	42.00	42.60	27,224	+0.40(+0.95%)
May 17, 2019	43.60	43.60	42.20	42.20	42,050	-1.40(-3.21%)
May 16, 2019	43.40	44.40	43.00	43.60	28,794	+0.40(+0.93%)
May 15, 2019	43.00	43.40	42.00	43.20	40,934	-0.20(-0.46%)
May 14, 2019	42.80	43.80	42.20	43.40	48,893	+1.20(+2.84%)
May 13, 2019	44.00	44.50	42.10	42.20	40,024	-2.40(-5.38%)
May 10, 2019	45.20	45.20	43.70	44.60	31,600	-0.80(-1.76%)
May 09, 2019	43.40	45.50	43.20	45.40	44,827	+1.40(+3.18%)
May 08, 2019	43.80	44.90	43.80	44.00	31,232	+0.00(+0.00%)
May 07, 2019	45.40	45.40	43.00	44.00	82,868	-1.60(-3.51%)
May 06, 2019	45.20	46.20	44.40	45.60	32,257	-0.40(-0.87%)
May 03, 2019	45.40	46.40	44.60	46.00	46,120	+1.40(+3.14%)
May 02, 2019	46.00	46.40	44.40	44.60	96,311	-2.00(-4.29%)