American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	49.53	49.98	48.75	49.15	3,621,527	-0.29(-0.59%)
Jul 30, 2019	49.25	49.56	48.90	49.44	2,083,343	-0.14(-0.28%)
Jul 29, 2019	50.11	50.23	49.47	49.58	2,921,967	-0.69(-1.38%)
Jul 26, 2019	50.03	50.32	49.86	50.28	3,302,574	+0.17(+0.33%)
Jul 25, 2019	50.55	50.55	49.99	50.11	2,801,459	-0.27(-0.54%)
Jul 24, 2019	49.17	50.47	49.16	50.38	4,453,786	+0.97(+1.95%)
Jul 23, 2019	49.05	49.41	48.73	49.41	2,460,855	+0.36(+0.73%)
Jul 22, 2019	48.96	49.27	48.84	49.05	2,357,537	-0.05(-0.11%)
Jul 19, 2019	49.22	49.76	48.99	49.11	5,527,985	+0.30(+0.61%)
Jul 18, 2019	48.68	48.97	48.58	48.81	4,756,590	+0.20(+0.42%)
Jul 17, 2019	49.16	49.25	48.18	48.61	4,191,374	-0.58(-1.18%)
Jul 16, 2019	49.52	49.58	49.18	49.19	2,563,760	-0.18(-0.37%)
Jul 15, 2019	49.47	49.59	49.25	49.37	3,304,240	-0.03(-0.05%)
Jul 12, 2019	49.03	49.47	48.73	49.40	3,369,214	+0.69(+1.42%)
Jul 11, 2019	49.01	49.29	48.52	48.70	3,860,892	-0.22(-0.45%)
Jul 10, 2019	48.76	49.16	48.72	48.92	4,440,705	+0.18(+0.38%)
Jul 09, 2019	48.00	48.75	47.90	48.74	4,120,334	+0.49(+1.02%)
Jul 08, 2019	47.93	48.42	47.75	48.25	4,987,773	+0.31(+0.64%)
Jul 05, 2019	48.15	48.27	47.61	47.94	2,863,780	-0.19(-0.40%)
Jul 03, 2019	47.40	48.34	47.26	48.13	3,358,961	+0.91(+1.93%)
Jul 02, 2019	47.30	47.31	46.65	47.22	3,844,308	-0.04(-0.09%)
Jul 01, 2019	46.99	47.38	46.68	47.26	3,662,242	+0.49(+1.05%)
Jun 28, 2019	46.72	46.89	46.45	46.77	5,940,237	+0.20(+0.43%)
Jun 27, 2019	45.97	46.61	45.85	46.57	4,417,863	+0.69(+1.51%)
Jun 26, 2019	46.47	46.49	45.73	45.88	4,423,757	-0.41(-0.89%)
Jun 25, 2019	46.73	46.99	46.10	46.29	6,269,945	-0.52(-1.11%)
Jun 24, 2019	47.08	47.47	46.71	46.81	3,127,148	-0.29(-0.62%)
Jun 21, 2019	47.97	48.05	47.08	47.10	6,222,514	-0.53(-1.11%)
Jun 20, 2019	47.39	47.72	46.81	47.62	5,696,482	+0.57(+1.21%)
Jun 19, 2019	46.97	47.35	46.88	47.05	4,589,730	+0.22(+0.47%)
Jun 18, 2019	46.43	47.01	46.40	46.83	3,774,804	+0.32(+0.68%)
Jun 17, 2019	46.90	47.05	46.47	46.52	3,088,256	-0.28(-0.60%)
Jun 14, 2019	46.76	46.90	46.39	46.80	3,652,972	+0.10(+0.21%)
Jun 13, 2019	46.26	46.92	46.21	46.70	4,397,543	+0.49(+1.06%)
Jun 12, 2019	46.38	46.45	45.91	46.21	3,257,500	-0.10(-0.23%)
Jun 11, 2019	46.77	46.91	46.04	46.32	4,111,300	-0.22(-0.47%)
Jun 10, 2019	46.33	46.73	46.22	46.53	5,324,404	+0.37(+0.79%)
Jun 07, 2019	46.69	46.91	46.17	46.17	5,966,377	-0.56(-1.20%)
Jun 06, 2019	46.76	47.27	46.57	46.73	5,460,038	-0.11(-0.24%)
Jun 05, 2019	46.54	46.87	45.97	46.84	6,280,842	-0.13(-0.28%)
Jun 04, 2019	46.40	47.04	46.13	46.97	7,764,564	+0.98(+2.12%)
Jun 03, 2019	44.55	46.03	44.43	45.99	8,134,230	+1.43(+3.21%)
May 31, 2019	44.85	44.93	44.20	44.56	5,868,618	-0.76(-1.68%)
May 30, 2019	45.19	45.59	45.02	45.32	3,768,495	+0.28(+0.62%)
May 29, 2019	45.30	45.33	44.65	45.04	4,433,249	-0.39(-0.86%)
May 28, 2019	45.89	46.28	45.38	45.43	6,626,889	-0.60(-1.31%)
May 24, 2019	45.77	46.11	45.54	46.04	3,766,977	+0.49(+1.07%)
May 23, 2019	45.56	45.57	44.96	45.55	5,828,760	-0.31(-0.69%)
May 22, 2019	45.64	46.13	45.44	45.86	5,052,513	+0.05(+0.11%)
May 21, 2019	46.05	46.09	45.45	45.81	5,304,632	+0.06(+0.13%)
May 20, 2019	45.75	46.26	45.51	45.75	6,548,028	+0.05(+0.11%)
May 17, 2019	45.09	45.98	44.99	45.70	5,643,647	+0.12(+0.27%)
May 16, 2019	45.34	46.22	45.34	45.57	6,246,377	+0.33(+0.73%)
May 15, 2019	44.57	45.53	44.33	45.24	7,064,024	+0.32(+0.72%)
May 14, 2019	44.26	45.26	44.26	44.92	7,843,591	+0.66(+1.50%)
May 13, 2019	44.48	44.74	43.69	44.26	6,755,918	-0.80(-1.78%)
May 10, 2019	44.05	45.09	43.72	45.06	6,623,641	+0.71(+1.59%)
May 09, 2019	43.36	44.43	43.09	44.35	6,954,554	+0.76(+1.74%)
May 08, 2019	43.66	45.36	43.48	43.59	12,644,587	-0.30(-0.68%)
May 07, 2019	44.27	44.77	43.63	43.89	33,534,466	+2.78(+6.77%)
May 06, 2019	40.39	41.11	40.27	41.11	6,865,957	+0.00(+0.00%)
May 03, 2019	40.92	41.33	40.78	41.11	7,290,418	+0.27(+0.66%)
May 02, 2019	41.03	41.40	40.57	40.84	5,447,705	-0.06(-0.15%)