Leap Therapeutics Inc (NQ: LPTX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	23.70	24.10	22.30	22.60	52,289	-1.00(-4.24%)
Jul 30, 2019	22.20	24.00	21.70	23.60	92,339	+1.40(+6.31%)
Jul 29, 2019	22.50	23.00	21.25	22.20	73,360	+0.30(+1.37%)
Jul 26, 2019	20.00	22.00	19.73	21.90	96,070	+1.90(+9.50%)
Jul 25, 2019	19.90	21.00	19.60	20.00	69,197	+0.70(+3.63%)
Jul 24, 2019	18.90	20.20	18.90	19.30	22,943	+0.10(+0.52%)
Jul 23, 2019	19.40	19.65	18.70	19.20	28,344	+0.00(+0.00%)
Jul 22, 2019	19.60	20.00	19.10	19.20	25,003	-0.30(-1.54%)
Jul 19, 2019	20.30	20.30	18.45	19.50	31,790	-0.80(-3.94%)
Jul 18, 2019	20.30	20.90	20.10	20.30	28,878	+0.40(+2.01%)
Jul 17, 2019	20.20	20.50	19.60	19.90	24,055	-0.30(-1.49%)
Jul 16, 2019	20.70	20.80	19.60	20.20	29,470	-0.10(-0.49%)
Jul 15, 2019	20.00	20.70	19.70	20.30	26,725	+0.60(+3.05%)
Jul 12, 2019	19.90	20.88	19.52	19.70	51,350	-0.20(-1.01%)
Jul 11, 2019	18.90	20.37	17.00	19.90	79,093	-0.70(-3.40%)
Jul 10, 2019	20.80	20.90	19.30	20.60	29,667	+0.10(+0.49%)
Jul 09, 2019	20.20	20.70	20.00	20.50	35,170	+0.20(+0.99%)
Jul 08, 2019	20.00	21.50	19.90	20.30	100,203	+0.90(+4.64%)
Jul 05, 2019	17.40	19.59	17.40	19.40	63,750	+2.00(+11.49%)
Jul 03, 2019	17.20	18.00	17.15	17.40	19,620	+0.00(+0.00%)
Jul 02, 2019	17.50	17.90	17.00	17.40	12,641	+0.00(+0.00%)
Jul 01, 2019	18.30	18.30	17.00	17.40	14,315	-0.50(-2.79%)
Jun 28, 2019	17.30	18.20	16.80	17.90	34,580	+0.60(+3.47%)
Jun 27, 2019	16.30	17.30	16.20	17.30	16,037	+0.90(+5.49%)
Jun 26, 2019	16.30	16.90	16.30	16.40	6,775	-0.10(-0.61%)
Jun 25, 2019	16.60	17.30	16.30	16.50	14,162	+0.00(+0.00%)
Jun 24, 2019	16.80	17.20	16.10	16.50	13,985	-0.30(-1.79%)
Jun 21, 2019	17.10	17.40	16.10	16.80	20,680	-0.10(-0.59%)
Jun 20, 2019	15.80	17.40	15.70	16.90	29,497	+1.40(+9.03%)
Jun 19, 2019	15.30	16.00	15.20	15.50	10,722	+0.00(+0.00%)
Jun 18, 2019	15.50	15.92	15.10	15.50	14,390	+0.30(+1.97%)
Jun 17, 2019	15.20	16.00	15.10	15.20	11,401	-0.10(-0.65%)
Jun 14, 2019	15.10	15.50	14.70	15.30	18,770	+0.30(+2.00%)
Jun 13, 2019	14.00	15.40	13.90	15.00	27,692	+0.90(+6.38%)
Jun 12, 2019	14.20	14.20	13.70	14.10	8,538	+0.20(+1.44%)
Jun 11, 2019	13.90	14.30	13.60	13.90	13,619	+0.10(+0.72%)
Jun 10, 2019	14.20	14.40	13.50	13.80	10,936	-0.40(-2.82%)
Jun 07, 2019	13.90	14.20	13.60	14.20	10,830	+0.60(+4.41%)
Jun 06, 2019	13.60	13.80	13.50	13.60	7,987	+0.00(+0.00%)
Jun 05, 2019	14.30	14.70	13.50	13.60	18,495	-0.80(-5.56%)
Jun 04, 2019	14.30	14.68	13.80	14.40	8,325	+0.00(+0.00%)
Jun 03, 2019	14.80	15.00	14.20	14.40	5,006	-0.10(-0.69%)
May 31, 2019	14.60	14.90	14.30	14.50	10,320	-0.20(-1.36%)
May 30, 2019	14.50	15.20	14.10	14.70	11,149	-0.07(-0.49%)
May 29, 2019	14.80	14.90	14.10	14.77	12,190	-0.33(-2.17%)
May 28, 2019	15.30	15.40	14.60	15.10	12,348	-0.15(-0.98%)
May 24, 2019	15.30	15.62	15.10	15.25	11,760	+0.15(+0.99%)
May 23, 2019	15.80	15.80	15.10	15.10	11,732	-0.90(-5.63%)
May 22, 2019	15.40	16.63	15.40	16.00	24,224	+0.70(+4.58%)
May 21, 2019	14.60	15.30	14.40	15.30	22,493	+0.90(+6.25%)
May 20, 2019	14.30	14.90	14.20	14.40	21,229	-0.30(-2.04%)
May 17, 2019	15.00	15.30	14.50	14.70	18,390	-0.40(-2.65%)
May 16, 2019	15.40	16.00	15.00	15.10	16,867	-0.30(-1.95%)
May 15, 2019	15.20	15.60	15.05	15.40	26,402	+0.00(+0.00%)
May 14, 2019	15.50	15.60	15.10	15.40	10,819	+0.10(+0.65%)
May 13, 2019	15.70	16.20	15.00	15.30	33,036	-0.90(-5.56%)
May 10, 2019	16.60	16.60	16.00	16.20	11,970	-0.60(-3.57%)
May 09, 2019	16.70	16.80	16.20	16.80	24,604	+0.00(+0.00%)
May 08, 2019	16.90	17.20	16.70	16.80	14,619	-0.30(-1.75%)
May 07, 2019	16.80	17.10	16.50	17.10	17,235	+0.30(+1.79%)
May 06, 2019	16.70	17.40	16.60	16.80	11,359	-0.40(-2.33%)
May 03, 2019	16.80	17.40	16.53	17.20	17,010	+0.50(+2.99%)
May 02, 2019	16.80	17.00	16.20	16.70	22,023	-0.30(-1.76%)