Schwab Short-Term U.S. Treasury ETF (NY: SCHO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	46.01	46.02	45.90	45.97	882,030	-0.02(-0.04%)
Jul 30, 2019	45.99	46.00	45.97	45.99	472,415	+0.00(+0.00%)
Jul 29, 2019	45.99	45.99	45.97	45.99	1,151,462	+0.03(+0.06%)
Jul 26, 2019	45.96	45.97	45.94	45.96	791,076	+0.00(+0.00%)
Jul 25, 2019	45.99	45.99	45.95	45.96	553,008	-0.04(-0.08%)
Jul 24, 2019	46.00	46.02	45.98	46.00	963,856	+0.00(+0.00%)
Jul 23, 2019	45.99	46.00	45.97	46.00	1,179,972	+0.01(+0.02%)
Jul 22, 2019	46.02	46.02	45.99	45.99	889,446	-0.01(-0.02%)
Jul 19, 2019	46.00	46.02	45.98	46.00	617,428	-0.05(-0.10%)
Jul 18, 2019	45.98	46.04	45.97	46.04	541,305	+0.06(+0.14%)
Jul 17, 2019	45.95	45.99	45.95	45.98	476,917	+0.05(+0.10%)
Jul 16, 2019	45.94	45.95	45.93	45.93	556,344	-0.04(-0.08%)
Jul 15, 2019	45.96	45.97	45.95	45.97	336,319	+0.02(+0.04%)
Jul 12, 2019	45.93	45.95	45.93	45.95	475,721	+0.01(+0.02%)
Jul 11, 2019	45.96	45.96	45.93	45.94	635,872	-0.02(-0.04%)
Jul 10, 2019	45.93	45.97	45.92	45.96	481,417	+0.07(+0.16%)
Jul 09, 2019	45.92	45.92	45.89	45.89	681,395	-0.02(-0.04%)
Jul 08, 2019	45.92	45.93	45.90	45.91	477,501	-0.01(-0.02%)
Jul 05, 2019	45.93	45.93	45.90	45.92	646,625	-0.09(-0.20%)
Jul 03, 2019	46.01	46.02	46.00	46.01	575,717	+0.02(+0.04%)
Jul 02, 2019	45.99	46.01	45.97	45.99	636,714	+0.02(+0.04%)
Jul 01, 2019	46.01	46.01	45.95	45.97	1,449,657	-0.03(-0.08%)
Jun 28, 2019	46.00	46.01	45.99	46.01	706,196	+0.00(+0.00%)
Jun 27, 2019	45.99	46.01	45.98	46.01	632,395	+0.03(+0.06%)
Jun 26, 2019	46.01	46.01	45.96	45.98	627,941	-0.04(-0.08%)
Jun 25, 2019	46.01	46.04	45.99	46.01	752,293	+0.02(+0.04%)
Jun 24, 2019	45.99	46.02	45.99	46.00	760,252	+0.04(+0.08%)
Jun 21, 2019	45.95	45.97	45.94	45.96	5,139,001	-0.04(-0.08%)
Jun 20, 2019	46.02	46.03	45.99	46.00	911,320	+0.01(+0.02%)
Jun 19, 2019	45.87	45.99	45.86	45.99	625,365	+0.10(+0.22%)
Jun 18, 2019	45.92	45.93	45.88	45.89	662,732	+0.00(+0.00%)
Jun 17, 2019	45.90	45.90	45.88	45.89	535,312	-0.01(-0.02%)
Jun 14, 2019	45.87	45.91	45.87	45.90	394,444	-0.01(-0.02%)
Jun 13, 2019	45.89	45.91	45.87	45.91	482,941	+0.05(+0.12%)
Jun 12, 2019	45.85	45.88	45.84	45.85	458,387	+0.04(+0.08%)
Jun 11, 2019	45.81	45.83	45.81	45.81	758,211	-0.03(-0.06%)
Jun 10, 2019	45.85	45.86	45.83	45.84	4,995,569	-0.04(-0.08%)
Jun 07, 2019	45.91	45.91	45.86	45.88	581,495	+0.05(+0.10%)
Jun 06, 2019	45.87	45.89	45.83	45.83	550,760	-0.04(-0.08%)
Jun 05, 2019	45.90	45.92	45.86	45.87	598,624	+0.03(+0.06%)
Jun 04, 2019	45.81	45.85	45.80	45.84	970,174	-0.03(-0.06%)
Jun 03, 2019	45.83	45.89	45.80	45.87	2,284,619	+0.09(+0.19%)
May 31, 2019	45.73	45.79	45.72	45.78	598,277	+0.10(+0.22%)
May 30, 2019	45.64	45.69	45.64	45.68	569,419	+0.04(+0.08%)
May 29, 2019	45.67	45.69	45.64	45.64	1,206,413	+0.02(+0.04%)
May 28, 2019	45.61	45.64	45.60	45.63	1,297,197	+0.04(+0.08%)
May 24, 2019	45.60	45.61	45.58	45.59	503,726	-0.03(-0.06%)
May 23, 2019	45.57	45.63	45.56	45.62	1,127,724	+0.09(+0.20%)
May 22, 2019	45.53	45.54	45.52	45.53	1,067,077	+0.02(+0.04%)
May 21, 2019	45.53	45.53	45.51	45.51	1,289,527	-0.04(-0.08%)
May 20, 2019	45.55	45.55	45.53	45.54	537,048	-0.01(-0.02%)
May 17, 2019	45.56	45.56	45.53	45.55	299,304	+0.00(+0.00%)
May 16, 2019	45.55	45.55	45.54	45.55	657,644	-0.02(-0.04%)
May 15, 2019	45.59	45.59	45.55	45.57	446,815	+0.04(+0.08%)
May 14, 2019	45.54	45.54	45.52	45.54	672,861	+0.00(+0.00%)
May 13, 2019	45.54	45.55	45.53	45.54	366,096	+0.06(+0.14%)
May 10, 2019	45.49	45.50	45.46	45.47	828,266	+0.01(+0.02%)
May 09, 2019	45.47	45.50	45.46	45.46	632,578	+0.03(+0.06%)
May 08, 2019	45.47	45.47	45.44	45.44	917,682	-0.01(-0.02%)
May 07, 2019	45.45	45.45	45.44	45.44	874,875	+0.03(+0.06%)
May 06, 2019	45.43	45.44	45.42	45.42	453,693	+0.02(+0.04%)
May 03, 2019	45.40	45.42	45.39	45.40	496,783	+0.01(+0.02%)
May 02, 2019	45.41	45.41	45.38	45.39	723,495	-0.03(-0.06%)